Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2015 CSX INDEX 392.03 0.1 0.03 % 392.37 393.34 391.11 4,529 21,807,700 703,711
14-12-2015 CSX INDEX 391.93 2.25 0.58 % 389.68 391.93 388.96 30,308 154,207,920 703,517
12-11-2015 CSX INDEX 389.68 1.74 0.44 % 391.42 393.26 389.68 33,462 170,479,960 699,489
12-09-2015 CSX INDEX 391.42 0 0 % 391.42 391.42 391.42 20,235 100,785,160 702,607
12-08-2015 CSX INDEX 391.42 5.78 1.46 % 397.2 401.4 391.42 20,529 91,707,180 596,290
12-07-2015 CSX INDEX 397.2 1.15 0.29 % 396.05 397.2 396.05 0 0 605,090
12-04-2015 CSX INDEX 396.05 3.67 0.94 % 392.38 396.05 392.38 4,100 18,902,000 603,350
12-03-2015 CSX INDEX 392.38 5.78 1.45 % 398.16 398.16 392.38 24,197 107,110,740 597,750
12-02-2015 CSX INDEX 398.16 13.86 3.36 % 407.45 407.45 398.16 12,388 58,827,920 606,550
12-01-2015 CSX INDEX 412.02 6.3 1.51 % 418.32 418.32 412.02 19,250 93,169,000 627,666