Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2018 CSX INDEX 322.29 0.97 0.3 % 321.32 322.29 321.32 1,299 4,661,280 1,151,155
13-08-2018 CSX INDEX 321.32 1.22 0.38 % 322.54 322.54 321.32 1,493 4,801,600 1,147,676
08-10-2018 CSX INDEX 322.54 2.6 0.8 % 325.14 325.14 322.54 2,265 9,678,600 1,152,025
08-09-2018 CSX INDEX 325.14 0 0 % 325.14 325.14 324.65 1,730 7,181,360 1,161,308
08-08-2018 CSX INDEX 325.14 1.3 0.4 % 323.84 325.14 323.84 5,315 18,804,400 1,161,308
08-07-2018 CSX INDEX 323.84 2.57 0.8 % 321.27 325.28 321.27 3,858 13,570,300 1,156,672
08-06-2018 CSX INDEX 321.27 0.48 0.15 % 321.75 322.23 321.27 1,201 3,729,370 1,147,503
08-03-2018 CSX INDEX 321.75 0.01 0 % 321.76 322 320.79 6,080 20,703,800 1,149,209
08-02-2018 CSX INDEX 321.76 1.98 0.61 % 322.78 322.78 321.76 9,120 45,887,500 1,149,257
08-01-2018 CSX INDEX 323.74 0.19 0.06 % 323.79 324.7 323.74 6,023 19,086,490 1,156,315