Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2015 CSX INDEX 389.93 0.91 0.23 % 389.93 389.93 389.93 14,684 70,715,600 699,933
28-12-2015 CSX INDEX 389.02 5.66 1.43 % 394.68 394.68 389.02 10,195 44,058,500 698,300
25-12-2015 CSX INDEX 394.68 3.57 0.91 % 391.11 394.68 390.22 1,505 7,571,500 708,454
24-12-2015 CSX INDEX 391.11 4.54 1.15 % 395.65 395.65 391.11 4,044 19,933,840 702,054
23-12-2015 CSX INDEX 395.65 1.33 0.34 % 396.01 396.98 395.65 4,021 21,825,800 710,193
22-12-2015 CSX INDEX 396.98 0.97 0.24 % 396.75 396.98 396.75 5,255 28,740,240 712,593
21-12-2015 CSX INDEX 396.01 0.36 0.09 % 395.65 396.01 395.65 6,893 37,725,220 710,854
18-12-2015 CSX INDEX 395.65 3.4 0.87 % 392.25 395.65 392.25 17,600 95,728,380 710,193
17-12-2015 CSX INDEX 392.25 7.38 1.85 % 399.63 400.08 392.25 3,865 19,335,380 704,097
16-12-2015 CSX INDEX 399.63 7.6 1.94 % 392.03 399.63 392.03 5,084 27,313,920 717,348