Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2018 CSX INDEX 322.82 0.72 0.22 % 322.33 322.82 320.65 17,382 88,283,980 1,153,038
27-08-2018 CSX INDEX 322.1 1.29 0.4 % 323.39 323.63 322.1 371 1,202,760 1,150,471
24-08-2018 CSX INDEX 323.39 0.52 0.16 % 323.11 324.35 322.87 1,795 6,965,910 1,155,080
23-08-2018 CSX INDEX 322.87 0.61 0.19 % 322.26 322.87 322.01 710 2,292,500 1,153,218
22-08-2018 CSX INDEX 322.26 4.55 1.43 % 318.18 322.26 318.18 2,755 11,639,780 1,151,026
21-08-2018 CSX INDEX 317.71 4.34 1.35 % 322.05 322.05 317.71 4,992 22,686,360 1,134,799
20-08-2018 CSX INDEX 322.05 1.69 0.53 % 320.36 322.31 320.36 3,586 12,582,640 1,150,289
17-08-2018 CSX INDEX 320.36 2.4 0.75 % 317.96 320.36 317.96 736 3,373,800 1,144,253
16-08-2018 CSX INDEX 317.96 3.32 1.03 % 321.28 321.28 317.96 1,371 5,521,300 1,135,676
15-08-2018 CSX INDEX 321.28 1.01 0.31 % 322.29 322.29 321.28 2,860 9,402,100 1,147,555