Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2018 CSX INDEX 330.43 3.24 0.99 % 327.19 330.43 327.19 2,166 9,355,710 1,180,235
09-10-2018 CSX INDEX 327.19 0 0 % 327.19 327.19 327.19 100 325,000 1,168,652
09-07-2018 CSX INDEX 327.19 1.16 0.36 % 326.03 328.35 326.03 711 2,801,800 1,168,652
09-06-2018 CSX INDEX 326.03 0.98 0.3 % 327.01 327.01 326.03 538 2,549,560 1,164,515
09-05-2018 CSX INDEX 327.01 3.13 0.97 % 323.88 327.01 322.76 3,474 14,328,370 1,167,988
09-04-2018 CSX INDEX 323.88 1.58 0.49 % 322.3 326.28 322.3 2,408 11,463,700 1,156,825
09-03-2018 CSX INDEX 322.3 0.61 0.19 % 322.91 322.91 318.55 1,109 3,473,260 1,151,182
31-08-2018 CSX INDEX 322.91 1.77 0.55 % 324.68 324.68 322.91 1,977 9,677,500 1,153,349
30-08-2018 CSX INDEX 324.68 4.26 1.33 % 323.5 324.68 322.28 9,564 29,851,650 1,159,695
29-08-2018 CSX INDEX 320.42 2.4 0.74 % 322.82 322.82 320.42 8,142 43,001,550 1,144,461