Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2018 CSX INDEX 352.78 2.27 0.64 % 355.05 355.29 352.78 965 3,787,350 1,260,033
25-09-2018 CSX INDEX 355.05 1.16 0.33 % 353.89 362.74 353.41 4,335 25,597,360 1,268,141
21-09-2018 CSX INDEX 353.89 1.16 0.33 % 354.81 355.05 353.89 2,280 8,342,700 1,264,028
20-09-2018 CSX INDEX 355.05 3.33 0.93 % 360.3 360.3 355.05 7,719 28,233,570 1,268,165
19-09-2018 CSX INDEX 358.38 1.68 0.47 % 356.7 360.06 356.7 2,080 12,645,600 1,280,057
18-09-2018 CSX INDEX 356.7 16.34 4.8 % 340.44 359.48 340.44 3,432 13,514,360 1,274,049
17-09-2018 CSX INDEX 340.36 1.82 0.54 % 340.85 340.85 338.65 1,833 6,484,180 1,215,690
14-09-2018 CSX INDEX 338.54 14.53 4.48 % 322.46 338.54 322.46 825 2,644,710 1,209,182
13-09-2018 CSX INDEX 324.01 0.02 0.01 % 323.99 327.23 321.25 2,787 10,280,310 1,157,280
09-12-2018 CSX INDEX 323.99 6.44 1.95 % 326.83 326.83 323.99 10,445 35,462,610 1,157,212