Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2018 CSX INDEX 352.76 0 0 % 352.76 352.76 352.76 434 2,699,550 1,259,992
10-12-2018 CSX INDEX 352.76 0.2 0.06 % 353.41 353.41 352.76 7,550 24,176,500 1,259,992
10-11-2018 CSX INDEX 352.96 2.93 0.82 % 355.89 355.89 352.96 2,425 9,629,360 1,260,710
10-05-2018 CSX INDEX 355.89 4.55 1.3 % 352.78 355.89 352.78 9,660 32,224,600 1,271,147
10-04-2018 CSX INDEX 351.34 0.9 0.26 % 350.44 352.68 350.44 11,342 38,235,950 1,254,903
10-03-2018 CSX INDEX 350.44 0.22 0.06 % 350.22 350.44 350.22 1,000 4,803,000 1,251,703
10-02-2018 CSX INDEX 350.22 2.51 0.72 % 347.71 350.22 347.71 428 2,342,700 1,250,903
10-01-2018 CSX INDEX 347.71 1.13 0.32 % 348.84 348.84 347.71 4,316 18,232,280 1,241,945
28-09-2018 CSX INDEX 348.84 3.94 1.12 % 349.08 351.48 348.84 4,983 16,931,000 1,245,964
27-09-2018 CSX INDEX 352.78 0 0 % 355.42 355.42 352.78 2,224 7,801,600 1,260,033