Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2018 CSX INDEX 359.49 2.76 0.77 % 356.73 361.06 356.73 5,588 31,990,380 1,324,157
31-10-2018 CSX INDEX 356.73 3.78 1.07 % 353.65 356.73 353.41 10,038 42,258,060 1,314,010
30-10-2018 CSX INDEX 352.95 0.73 0.21 % 352.22 352.95 351.89 892 4,932,410 1,300,077
26-10-2018 CSX INDEX 352.22 0.23 0.07 % 352.22 352.22 352.22 523 2,577,770 1,297,384
25-10-2018 CSX INDEX 352.45 0.9 0.26 % 352.22 354.32 352.22 1,828 8,505,390 1,298,254
24-10-2018 CSX INDEX 351.55 0 0 % 351.55 351.55 351.55 9,268 35,815,560 1,294,945
22-10-2018 CSX INDEX 351.55 2.3 0.65 % 353.85 353.85 351.55 1,010 6,263,730 1,294,945
19-10-2018 CSX INDEX 353.85 4.2 1.2 % 350.12 353.85 350.12 358 1,187,700 1,303,400
18-10-2018 CSX INDEX 349.65 3.11 0.88 % 352.76 352.76 348.92 2,272 8,234,600 1,248,877
17-10-2018 CSX INDEX 352.76 0 0 % 352.76 352.76 352.76 415 2,668,900 1,259,992