Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2018 CSX INDEX 366.33 1.6 0.44 % 364.73 366.8 364.73 7,520 26,947,050 1,349,381
15-11-2018 CSX INDEX 364.73 1.36 0.37 % 364.19 364.77 363.56 5,914 23,586,520 1,343,481
14-11-2018 CSX INDEX 363.37 0.11 0.03 % 363.26 366.22 361.2 14,244 72,306,130 1,338,461
13-11-2018 CSX INDEX 363.26 3.37 0.92 % 366.63 368.13 363.14 1,649 7,839,230 1,338,061
11-12-2018 CSX INDEX 366.63 0.07 0.02 % 367.96 367.96 366.44 1,680 6,568,080 1,350,483
11-08-2018 CSX INDEX 366.56 4.08 1.13 % 363.02 367.28 362.3 4,302 22,115,690 1,350,220
11-07-2018 CSX INDEX 362.48 0.32 0.09 % 362.8 362.84 361.19 6,722 36,888,400 1,335,191
11-06-2018 CSX INDEX 362.8 3.21 0.89 % 360.06 362.8 358.85 4,119 21,284,290 1,336,366
11-05-2018 CSX INDEX 359.59 0.78 0.22 % 360.37 360.37 359.59 633 4,051,200 1,324,552
11-02-2018 CSX INDEX 360.37 0.88 0.24 % 358.64 360.61 358.06 4,799 20,542,820 1,327,427