Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2018 CSX INDEX 389.71 0.53 0.14 % 388.94 389.71 388.83 6,873 38,482,940 1,435,489
12-04-2018 CSX INDEX 389.18 0.13 0.03 % 389.41 389.41 383.82 10,931 62,562,030 1,433,524
12-03-2018 CSX INDEX 389.05 0.44 0.11 % 390.16 390.16 373.24 1,805 7,383,450 1,433,068
30-11-2018 CSX INDEX 389.49 0.24 0.06 % 389.25 389.72 389.25 1,204 5,064,590 1,434,673
29-11-2018 CSX INDEX 389.25 13.31 3.54 % 375.98 389.49 375.75 4,835 23,531,880 1,433,803
28-11-2018 CSX INDEX 375.94 1.57 0.42 % 373.2 378.6 368.33 5,126 28,805,630 1,384,774
27-11-2018 CSX INDEX 374.37 2.18 0.59 % 372.39 374.48 371.56 4,423 28,108,980 1,378,981
26-11-2018 CSX INDEX 372.19 5.68 1.55 % 366.51 372.19 366.51 4,113 19,277,730 1,370,942
20-11-2018 CSX INDEX 366.51 0.78 0.21 % 366.82 366.93 366.28 3,573 16,062,470 1,350,037
19-11-2018 CSX INDEX 367.29 0.96 0.26 % 366.33 367.29 366.1 2,316 13,021,320 1,352,921