Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2018 CSX INDEX 459.21 2.27 0.5 % 456.56 464.09 452.36 11,032 48,848,030 1,691,483
19-12-2018 CSX INDEX 456.94 1.01 0.22 % 459.36 481.21 453.24 19,719 136,656,080 1,683,122
18-12-2018 CSX INDEX 457.95 7.19 1.6 % 454.03 479.42 454.03 20,693 106,401,350 1,686,846
17-12-2018 CSX INDEX 450.76 34.46 8.28 % 440.75 450.76 437.63 15,121 77,602,300 1,660,359
14-12-2018 CSX INDEX 416.3 17.3 4.34 % 399.68 421.42 399.68 7,009 39,708,210 1,533,433
13-12-2018 CSX INDEX 399 1.81 0.46 % 398.09 399.21 398.09 3,825 25,724,100 1,469,700
12-12-2018 CSX INDEX 397.19 1.49 0.38 % 397.18 397.51 396.5 4,254 23,394,180 1,463,053
12-11-2018 CSX INDEX 395.7 3.94 1.01 % 391.76 398.82 391.76 6,065 21,245,130 1,457,549
12-07-2018 CSX INDEX 391.76 1.84 0.47 % 390.84 392.25 385.33 26,035 132,291,480 1,443,031
12-06-2018 CSX INDEX 389.92 0.21 0.05 % 389.98 390.87 389.4 18,014 69,714,890 1,436,271