Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2019 CSX INDEX 791.09 6.14 0.77 % 798.81 798.92 777.64 11,276 103,485,150 2,913,967
11-06-2019 CSX INDEX 797.23 3.04 0.38 % 798.37 799.53 790.29 7,219 53,205,070 2,936,581
11-05-2019 CSX INDEX 794.19 8.73 1.09 % 802.71 802.71 782.85 12,821 80,574,120 2,925,377
11-04-2019 CSX INDEX 802.92 4.79 0.6 % 791.93 815.22 789.02 3,894 38,664,910 2,957,559
11-01-2019 CSX INDEX 798.13 4.9 0.62 % 792.65 798.13 783.08 8,864 95,557,870 2,939,889
31-10-2019 CSX INDEX 793.23 11.52 1.47 % 795.99 796.97 777.56 9,500 77,783,580 2,921,866
30-10-2019 CSX INDEX 781.71 3.01 0.38 % 805.14 805.14 781.71 13,312 137,063,650 2,879,417
28-10-2019 CSX INDEX 784.72 28.44 3.5 % 841 841.05 783.41 30,578 302,086,530 2,890,504
25-10-2019 CSX INDEX 813.16 2.85 0.35 % 816.46 821.12 796.41 18,647 106,970,020 2,995,260
24-10-2019 CSX INDEX 816.01 4 0.49 % 820.23 820.86 803.07 6,419 63,188,670 3,005,774