Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2015 CSX INDEX 404.89 11.49 2.92 % 393.4 404.89 393.4 3,610 17,401,400 616,811
06-04-2015 CSX INDEX 393.4 0 0 % 393.4 399.18 393.4 4,215 19,916,800 599,313
06-03-2015 CSX INDEX 393.4 8.68 2.16 % 402.08 402.08 393.4 840 4,010,800 599,313
06-02-2015 CSX INDEX 402.08 5.77 1.46 % 396.31 402.08 396.31 1,000 4,920,000 612,532
29-05-2015 CSX INDEX 396.31 5.77 1.44 % 402.08 408.38 396.31 20,973 100,630,540 603,732
28-05-2015 CSX INDEX 402.08 5.77 1.46 % 396.31 402.08 396.31 406 1,941,520 612,532
27-05-2015 CSX INDEX 396.31 6.3 1.56 % 396.31 408.91 396.31 415 2,142,500 603,732
26-05-2015 CSX INDEX 402.61 0 0 % 402.61 402.61 402.61 0 0 613,332
25-05-2015 CSX INDEX 402.61 7.44 1.81 % 410.05 410.05 402.61 2,678 12,805,800 613,332
22-05-2015 CSX INDEX 410.05 1.14 0.28 % 408.91 410.05 408.91 3,292 15,788,160 624,671