Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2019 CSX INDEX 758.67 5.65 0.74 % 767.06 767.06 751.36 9,596 45,176,020 2,794,537
24-12-2019 CSX INDEX 764.32 0.66 0.09 % 764.98 768.7 761.86 56,274 225,372,740 2,815,376
23-12-2019 CSX INDEX 764.98 0 0 % 764.98 766.66 764.87 18,416 186,867,560 2,817,791
20-12-2019 CSX INDEX 764.98 2.16 0.28 % 767.14 773.19 763.95 3,096 43,004,040 2,817,791
19-12-2019 CSX INDEX 767.14 1.44 0.19 % 768.91 774.52 763.18 2,482 26,271,060 2,825,736
18-12-2019 CSX INDEX 768.58 2.73 0.36 % 766.04 771.46 764.8 21,874 149,487,760 2,831,043
17-12-2019 CSX INDEX 765.85 3.76 0.49 % 768.67 770.35 757.77 8,006 74,542,870 2,820,990
16-12-2019 CSX INDEX 769.61 3.95 0.52 % 765.66 772.58 758.39 13,414 115,018,580 2,834,853
13-12-2019 CSX INDEX 765.66 6.07 0.79 % 775.2 775.2 762.41 7,120 56,907,560 2,820,296
12-12-2019 CSX INDEX 771.73 3.28 0.42 % 774.04 774.04 761.6 11,557 61,749,400 2,842,645