Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2019 CSX INDEX 775.01 0.16 0.02 % 774.85 775.01 759.81 19,066 86,067,660 2,854,744
12-09-2019 CSX INDEX 774.85 2.62 0.34 % 777.47 777.47 759.85 5,820 49,641,960 2,854,130
12-06-2019 CSX INDEX 777.47 1.2 0.15 % 778.2 778.86 756.51 20,272 164,019,420 2,863,779
12-05-2019 CSX INDEX 778.67 2.09 0.27 % 776.58 779.16 776.36 2,496 18,079,260 2,868,217
12-04-2019 CSX INDEX 776.58 3.71 0.48 % 778.27 779.96 773.31 7,931 76,282,380 2,860,521
12-03-2019 CSX INDEX 780.29 3.13 0.4 % 781.81 781.81 779.35 6,135 47,478,100 2,874,197
12-02-2019 CSX INDEX 777.16 0.44 0.06 % 779.42 780.59 763.15 9,342 86,512,120 2,862,641
29-11-2019 CSX INDEX 777.6 1.07 0.14 % 776.53 781.56 776.53 3,048 20,448,940 2,864,271
28-11-2019 CSX INDEX 776.53 4.86 0.62 % 783.72 784.66 776.53 4,337 79,556,620 2,860,351
27-11-2019 CSX INDEX 781.39 0.18 0.02 % 781.57 781.57 775.97 5,821 47,586,670 2,878,224