Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2015 CSX INDEX 392.97 2.62 0.66 % 395.59 395.59 388.24 1,935 10,544,700 598,645
02-12-2015 CSX INDEX 395.59 15.96 4.2 % 379.63 395.59 379.63 6,065 32,741,280 602,645
02-11-2015 CSX INDEX 379.63 6.14 1.59 % 384.2 384.2 379.63 6,824 37,247,720 578,329
02-10-2015 CSX INDEX 385.77 8.25 2.09 % 394.02 401.37 385.77 5,460 30,528,800 587,687
02-09-2015 CSX INDEX 394.02 11.76 3.08 % 384.88 394.02 384.88 510 2,892,800 600,245
02-06-2015 CSX INDEX 382.26 9.82 2.5 % 387.51 387.51 382.26 3,345 18,332,000 582,329
02-05-2015 CSX INDEX 392.08 7.35 1.84 % 399.43 399.43 392.08 3,696 21,283,200 597,287
02-04-2015 CSX INDEX 399.43 7.87 1.93 % 407.3 407.3 399.43 503 2,150,200 608,487
02-02-2015 CSX INDEX 407.3 2.1 0.52 % 405.2 407.3 405.2 1,300 8,076,000 620,487
30-01-2015 CSX INDEX 405.2 2.16 0.54 % 403.04 405.2 397.33 3,217 19,355,400 617,287