Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2021 CSX INDEX 644.76 0.85 0.13 % 645.1 647.01 643.24 32,347 183,524,880 9,778,881
02-03-2021 CSX INDEX 643.91 0.33 0.05 % 640.75 646.85 636.95 60,942 315,284,680 9,766,058
02-02-2021 CSX INDEX 643.58 1.91 0.3 % 646.44 646.44 637.99 24,508 265,969,060 9,761,083
02-01-2021 CSX INDEX 645.49 9.21 1.41 % 654.75 655.41 638.3 35,671 225,430,900 9,790,074
29-01-2021 CSX INDEX 654.7 13.76 2.15 % 641.6 654.7 638.58 85,243 327,705,230 9,929,720
28-01-2021 CSX INDEX 640.94 0.97 0.15 % 641.95 643.8 639.12 32,855 178,266,270 9,720,994
27-01-2021 CSX INDEX 641.91 1.17 0.18 % 645.97 646.06 640.76 34,661 77,873,570 9,735,670
26-01-2021 CSX INDEX 640.74 2.05 0.32 % 643.52 646.56 639.98 29,363 120,990,970 9,717,927
25-01-2021 CSX INDEX 642.79 0.93 0.14 % 643.91 644.12 640.92 25,555 79,229,950 9,749,030
22-01-2021 CSX INDEX 643.72 0.97 0.15 % 643.46 643.89 640.55 41,361 160,251,140 9,763,200