Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2014 CSX INDEX 432.72 9.63 2.18 % 442.35 446.42 432.72 7,714 46,274,640 659,203
24-12-2014 CSX INDEX 442.35 7.35 1.69 % 435 442.35 435 11,350 67,129,000 673,882
23-12-2014 CSX INDEX 435 0 0 % 434.48 435 434.48 6,329 32,209,600 662,682
22-12-2014 CSX INDEX 435 7.54 1.7 % 440.25 440.25 435 12,361 64,788,400 662,682
19-12-2014 CSX INDEX 442.54 1.24 0.28 % 440.78 442.54 440.25 3,526 25,439,200 674,161
18-12-2014 CSX INDEX 441.3 1.05 0.24 % 440.25 441.3 440.25 10,405 51,584,400 672,282
17-12-2014 CSX INDEX 440.25 2.63 0.59 % 440.25 440.25 440.25 12,400 74,160,000 670,682
16-12-2014 CSX INDEX 442.88 2.63 0.6 % 440.25 442.88 440.25 1,883 11,185,200 674,682
15-12-2014 CSX INDEX 440.25 11.42 2.53 % 451.67 451.67 435 9,376 57,363,600 670,682
12-12-2014 CSX INDEX 451.67 2.63 0.58 % 454.3 454.3 451.67 5,300 38,160,000 688,077