Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2019 CSX INDEX 820.01 5.1 0.63 % 831.69 832.16 810.57 4,421 65,943,420 3,020,478
21-10-2019 CSX INDEX 814.91 17.94 2.15 % 853.59 853.59 814.91 9,817 112,875,470 3,001,724
18-10-2019 CSX INDEX 832.85 20.06 2.35 % 852.91 862.45 810.59 16,789 339,550,670 3,067,781
17-10-2019 CSX INDEX 852.91 8.41 1 % 844.5 853.36 844.5 7,158 85,752,360 3,141,694
16-10-2019 CSX INDEX 844.5 15.74 1.83 % 813.67 852.53 812.25 19,440 113,908,450 3,110,683
14-10-2019 CSX INDEX 860.24 7.07 0.83 % 857.14 860.24 855.46 11,434 59,832,140 3,168,671
10-11-2019 CSX INDEX 853.17 1.95 0.23 % 855.01 855.01 835.71 3,944 41,706,800 3,142,637
10-10-2019 CSX INDEX 855.12 14.57 1.68 % 835.93 862.08 832.67 25,790 306,852,850 3,149,822
10-09-2019 CSX INDEX 869.69 50.01 6.1 % 855.17 870.3 854.22 6,863 51,132,310 3,203,490
10-08-2019 CSX INDEX 819.68 25.54 3.22 % 794.61 850.42 794.14 6,709 64,751,930 3,019,263