Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2019 CSX INDEX 781.57 4.05 0.52 % 777.52 784.06 776.57 16,997 104,083,080 2,878,917
25-11-2019 CSX INDEX 777.52 6.38 0.81 % 783.9 786.62 777.52 3,496 46,583,200 2,863,969
22-11-2019 CSX INDEX 783.9 6.3 0.81 % 777.6 783.9 777.02 4,933 26,413,280 2,887,476
21-11-2019 CSX INDEX 777.6 8.64 1.1 % 786.64 789.91 777.6 3,979 31,532,640 2,864,294
20-11-2019 CSX INDEX 786.24 0.6 0.08 % 786.76 788.68 785.66 10,457 66,153,360 2,896,108
19-11-2019 CSX INDEX 785.64 6.95 0.89 % 779.96 793.07 768.64 9,584 82,299,890 2,893,876
18-11-2019 CSX INDEX 778.69 0.42 0.05 % 778.02 780.45 775.83 6,588 47,402,480 2,868,296
15-11-2019 CSX INDEX 778.27 5.74 0.73 % 767.7 780.59 767.7 12,640 138,913,740 2,866,730
14-11-2019 CSX INDEX 784.01 5.37 0.68 % 800.58 800.58 778.12 5,935 83,429,910 2,887,885
11-08-2019 CSX INDEX 789.38 1.71 0.22 % 791.09 791.79 777.82 8,972 120,060,560 2,907,673