Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2015 CSX INDEX 403.04 15.53 4.01 % 390.13 403.04 390.13 2,934 17,380,200 613,985
28-01-2015 CSX INDEX 387.51 4.57 1.17 % 387.51 387.51 387.51 3,159 14,695,080 590,329
27-01-2015 CSX INDEX 392.08 5.25 1.32 % 392.08 392.08 392.08 990 5,742,000 597,287
26-01-2015 CSX INDEX 397.33 0 0 % 397.33 397.33 397.33 0 0 605,287
23-01-2015 CSX INDEX 397.33 2.62 0.66 % 399.95 399.95 397.33 470 2,657,000 605,287
22-01-2015 CSX INDEX 399.95 7.35 1.8 % 399.95 399.95 399.95 2,252 9,477,400 609,287
21-01-2015 CSX INDEX 407.3 5.78 1.4 % 407.3 407.3 407.3 2,514 15,027,800 620,487
20-01-2015 CSX INDEX 413.08 0 0 % 413.08 413.08 413.08 4,152 17,438,400 629,287
19-01-2015 CSX INDEX 413.08 6.3 1.5 % 419.38 419.38 413.08 1,817 9,551,400 629,287
16-01-2015 CSX INDEX 419.38 8.93 2.08 % 428.31 428.31 419.38 800 5,472,000 638,887