Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2014 CSX INDEX 482.89 4.57 0.96 % 478.32 482.89 478.32 6,426 31,912,280 735,629
25-11-2014 CSX INDEX 478.32 1.58 0.33 % 476.74 478.84 476.74 1,310 10,197,800 728,671
24-11-2014 CSX INDEX 476.74 8.4 1.79 % 468.34 476.74 468.34 1,798 13,860,560 726,271
21-11-2014 CSX INDEX 468.34 7.88 1.65 % 478.84 478.84 468.34 7,483 55,847,400 713,471
20-11-2014 CSX INDEX 476.22 5.87 1.22 % 480.94 480.94 476.22 2,836 15,062,800 725,471
19-11-2014 CSX INDEX 482.09 0 0 % 482.09 482.09 482.09 0 0 734,411
18-11-2014 CSX INDEX 482.09 0.62 0.13 % 481.47 482.09 481.47 0 0 734,411
17-11-2014 CSX INDEX 481.47 0.53 0.11 % 480.94 481.47 480.94 22 173,800 733,471
14-11-2014 CSX INDEX 480.94 7.81 1.6 % 486.65 486.65 480.94 850 5,158,000 732,671
13-11-2014 CSX INDEX 488.75 2.1 0.43 % 486.65 488.75 486.65 401 3,191,960 744,568