Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2019 CSX INDEX 818.3 3.16 0.39 % 814.7 825.93 805.88 22,943 246,407,370 3,014,210
17-09-2019 CSX INDEX 815.14 52.02 6.82 % 777.99 815.14 772.26 32,657 381,864,330 3,002,545
16-09-2019 CSX INDEX 763.12 48.64 6.81 % 765.3 765.3 718.45 17,498 161,407,920 2,810,924
13-09-2019 CSX INDEX 714.48 12.03 1.71 % 702.45 721.22 702.26 2,469 20,905,050 2,631,772
09-12-2019 CSX INDEX 702.45 7.98 1.15 % 694.47 704.39 690.51 9,839 69,728,360 2,587,474
09-11-2019 CSX INDEX 694.47 18.93 2.8 % 675.75 695.74 675.75 19,722 159,840,040 2,558,065
09-10-2019 CSX INDEX 675.54 0.52 0.08 % 675.7 675.7 671.19 7,601 75,675,320 2,488,328
09-09-2019 CSX INDEX 676.06 0.47 0.07 % 661.61 676.06 661.47 17,721 123,644,220 2,490,246
09-06-2019 CSX INDEX 675.59 8.35 1.25 % 667.24 675.59 667.15 7,526 75,377,840 2,488,507
09-05-2019 CSX INDEX 667.24 4.65 0.7 % 663.05 667.71 663.05 10,846 79,562,340 2,457,755