Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2014 CSX INDEX 454.3 0.61 0.13 % 453.77 454.3 453.77 2,891 15,998,600 692,077
12-09-2014 CSX INDEX 454.91 3.15 0.69 % 458.06 458.06 454.91 4,407 29,258,340 693,016
12-08-2014 CSX INDEX 458.06 6.83 1.47 % 464.89 464.89 458.06 2,393 17,708,200 697,816
12-05-2014 CSX INDEX 464.89 4.72 1.03 % 463.32 464.89 463.32 1,050 7,983,000 708,216
12-04-2014 CSX INDEX 460.17 5.35 1.18 % 459.02 460.17 459.02 3,965 25,468,300 701,016
12-03-2014 CSX INDEX 454.82 9.98 2.15 % 464.8 464.8 454.82 16,000 117,220,000 692,877
12-02-2014 CSX INDEX 464.8 5.71 1.21 % 470.51 470.51 464.8 559 2,587,200 708,077
12-01-2014 CSX INDEX 470.51 3.08 0.65 % 467.88 471.56 467.88 1,622 9,747,400 716,774
28-11-2014 CSX INDEX 473.59 4.73 0.99 % 478.32 478.32 473.59 5,100 38,976,000 721,471
27-11-2014 CSX INDEX 478.32 4.57 0.95 % 482.89 482.89 478.32 757 3,633,600 728,671