Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2019 CSX INDEX 794.14 28.5 3.72 % 752.14 794.61 752.14 10,213 100,600,800 2,925,209
10-04-2019 CSX INDEX 765.64 40.69 5.05 % 804 808.87 753.28 14,985 230,036,120 2,820,238
10-03-2019 CSX INDEX 806.33 55.32 6.42 % 861.65 872.09 805.77 20,632 177,118,820 2,970,091
10-02-2019 CSX INDEX 861.65 9 1.03 % 870.76 870.76 853.36 20,670 207,076,630 3,173,880
10-01-2019 CSX INDEX 870.65 1.49 0.17 % 869.16 876.96 869.16 7,953 109,313,720 3,207,008
26-09-2019 CSX INDEX 869.16 8.22 0.95 % 858.81 869.16 856.06 11,354 97,275,090 3,201,545
25-09-2019 CSX INDEX 860.94 2.83 0.33 % 858.33 869.39 858.22 13,466 110,746,910 3,171,261
23-09-2019 CSX INDEX 858.11 13.64 1.62 % 844.47 864.04 844.47 13,036 170,000,090 3,160,834
20-09-2019 CSX INDEX 844.47 1.36 0.16 % 857.8 857.8 838.98 9,979 153,367,450 3,110,584
19-09-2019 CSX INDEX 843.11 24.81 3.03 % 819.35 845.05 819.35 16,189 192,496,830 3,105,577