Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2015 CSX INDEX 465.74 21.05 4.73 % 444.69 465.74 442.07 11,415 66,395,500 709,516
19-06-2015 CSX INDEX 444.69 5.71 1.3 % 438.98 444.69 438.98 50 257,000 677,442
17-06-2015 CSX INDEX 438.98 9.11 2.12 % 441.29 441.29 431.01 1,428 7,917,920 668,745
16-06-2015 CSX INDEX 429.87 9.11 2.17 % 420.76 429.87 420.76 20 100,000 654,866
15-06-2015 CSX INDEX 420.76 4.02 0.96 % 411.03 423.04 411.03 4,405 21,923,360 640,987
06-12-2015 CSX INDEX 416.74 0.6 0.14 % 417.34 417.34 411.03 105 525,000 634,866
06-11-2015 CSX INDEX 417.34 0 0 % 417.34 417.34 417.34 0 0 635,768
06-10-2015 CSX INDEX 417.34 12.02 2.97 % 405.32 417.34 405.32 2,571 12,597,900 635,768
06-09-2015 CSX INDEX 405.32 1.57 0.39 % 403.75 405.32 401.47 4,529 21,662,400 617,471
06-08-2015 CSX INDEX 403.75 1.14 0.28 % 404.89 404.89 403.75 0 0 615,071