Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2021 CSX INDEX 563.59 1.72 0.3 % 566.43 568.68 561.92 502,408 4,590,531,200 8,547,799
21-06-2021 CSX INDEX 565.31 19.2 3.52 % 512.61 576.16 512.61 1,067,003 12,700,395,490 8,573,923
17-06-2021 CSX INDEX 546.11 51.17 8.57 % 555.58 555.69 544.73 422,940 2,879,774,780 8,282,675
16-06-2021 CSX INDEX 597.28 49.31 7.63 % 599.75 599.77 595.75 317,516 3,424,669,040 9,058,767
15-06-2021 CSX INDEX 646.59 0.51 0.08 % 646.11 648.46 645.54 75,589 660,594,920 9,806,753
14-06-2021 CSX INDEX 647.1 1.2 0.19 % 648.18 648.84 647.02 81,567 473,837,650 9,814,415
06-11-2021 CSX INDEX 648.3 0.68 0.1 % 649.66 651.03 647.68 113,063 655,200,560 9,832,614
06-10-2021 CSX INDEX 647.62 3.03 0.47 % 647.39 650.53 646.63 44,117 513,593,260 9,822,304
06-09-2021 CSX INDEX 650.65 4.15 0.63 % 654.95 655.36 648.94 99,373 762,999,110 9,868,356
06-08-2021 CSX INDEX 654.8 0.53 0.08 % 653.84 654.92 653.14 45,193 349,177,510 9,931,200