Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2020 CSX INDEX 630.29 7.08 1.14 % 621.26 630.76 621.26 9,440 43,232,560 2,321,678
17-04-2020 CSX INDEX 623.21 6.72 1.09 % 616.49 623.21 616.02 5,362 16,153,480 2,295,579
16-04-2020 CSX INDEX 616.49 4.12 0.67 % 612.85 623.49 611.07 7,722 29,798,140 2,270,824
15-04-2020 CSX INDEX 612.37 8.64 1.43 % 605.59 612.37 598.23 5,261 34,377,270 2,255,666
14-04-2020 CSX INDEX 603.73 8.55 1.44 % 595.18 605.63 594.73 5,736 48,253,960 2,223,811
13-04-2020 CSX INDEX 595.18 2.08 0.35 % 593.1 596.78 589.8 3,386 31,948,680 2,192,333
04-10-2020 CSX INDEX 593.1 2.13 0.36 % 595.23 595.23 592.74 1,496 12,785,400 2,184,661
04-09-2020 CSX INDEX 595.23 1.6 0.27 % 596.83 599.16 593.93 1,233 10,056,380 2,192,530
04-08-2020 CSX INDEX 596.83 12.76 2.18 % 584.07 596.83 584.07 2,144 17,217,220 2,198,429
04-07-2020 CSX INDEX 584.07 0.73 0.13 % 585.48 587.37 583.53 6,185 38,724,880 2,151,429