Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2020 CSX INDEX 661.07 11.67 1.8 % 649.4 662.93 649.4 6,321 54,208,220 2,435,046
05-04-2020 CSX INDEX 649.4 5.25 0.8 % 655.6 655.6 638.72 7,458 70,488,520 2,392,064
30-04-2020 CSX INDEX 654.65 7.56 1.17 % 647.09 654.65 642.69 4,645 32,582,480 2,411,408
29-04-2020 CSX INDEX 647.09 1.43 0.22 % 648.33 656.78 644.96 6,913 78,267,400 2,383,559
28-04-2020 CSX INDEX 648.52 11.7 1.84 % 636.82 655.45 636.82 1,480 16,867,500 2,388,828
27-04-2020 CSX INDEX 636.82 17.13 2.62 % 658.67 671.41 632.1 16,830 109,902,900 2,345,708
24-04-2020 CSX INDEX 653.95 49.29 7.01 % 703.24 713.48 647.6 23,201 148,545,170 2,408,807
23-04-2020 CSX INDEX 703.24 17.23 2.51 % 687.1 726.22 687.1 12,036 87,497,430 2,590,356
22-04-2020 CSX INDEX 686.01 33.57 5.15 % 664.09 690.72 664.09 8,978 81,768,340 2,526,915
21-04-2020 CSX INDEX 652.44 22.15 3.51 % 631.3 657.7 631.3 19,734 69,410,500 2,403,266