Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2021 CSX INDEX 654.27 0.36 0.05 % 655.2 656.39 653.15 70,955 474,738,640 9,923,246
06-04-2021 CSX INDEX 654.63 1.03 0.16 % 654.79 655.29 653.76 31,414 310,519,130 9,928,647
06-03-2021 CSX INDEX 653.6 1.13 0.17 % 654.11 655.22 652.29 36,509 357,308,430 9,913,043
06-02-2021 CSX INDEX 654.73 2.13 0.32 % 656.91 658.4 653.67 26,059 219,608,670 9,930,213
06-01-2021 CSX INDEX 656.86 1.3 0.2 % 656.34 659.71 655.38 108,985 740,537,800 9,962,472
31-05-2021 CSX INDEX 655.56 4.09 0.63 % 653.69 656.06 651.06 56,254 476,935,510 9,942,758
28-05-2021 CSX INDEX 651.47 1.28 0.2 % 649.85 651.62 649.85 124,567 502,742,620 9,880,725
27-05-2021 CSX INDEX 650.19 0.63 0.1 % 651.89 652.74 649.08 92,561 348,978,440 9,861,306
26-05-2021 CSX INDEX 649.56 0.7 0.11 % 652.63 652.63 649.29 42,469 256,835,790 9,851,737
25-05-2021 CSX INDEX 650.26 0.13 0.02 % 648.49 653.45 648.49 135,912 620,019,840 9,862,354