Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2015 CSX INDEX 456.75 1.14 0.25 % 457.89 457.89 456.75 0 0 695,813
14-08-2015 CSX INDEX 457.89 14.32 3.23 % 443.57 458.42 443.57 30 165,000 697,552
13-08-2015 CSX INDEX 443.57 13.7 3.19 % 429.87 443.57 429.87 954 4,995,080 675,739
08-12-2015 CSX INDEX 429.87 10.28 2.45 % 429.87 429.87 429.87 3,202 17,274,500 654,866
08-11-2015 CSX INDEX 419.59 3.42 0.82 % 416.17 419.59 416.17 13,200 72,600,000 639,211
08-10-2015 CSX INDEX 416.17 10.46 2.45 % 426.63 428.73 416.17 6,000 33,000,000 633,992
08-07-2015 CSX INDEX 426.63 14.32 3.25 % 443.57 451.57 426.1 13,291 66,993,240 649,926
08-06-2015 CSX INDEX 440.95 17.47 3.81 % 458.42 458.42 440.95 2,130 11,319,000 671,739
08-05-2015 CSX INDEX 458.42 0.96 0.21 % 457.46 458.42 456.32 1,653 9,088,700 698,352
08-04-2015 CSX INDEX 457.46 15.98 3.38 % 473.44 473.44 457.46 10,794 59,581,880 696,892