Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2015 CSX INDEX 402.04 3.34 0.84 % 393.45 402.04 393.45 13,134 58,140,960 612,466
18-11-2015 CSX INDEX 398.7 0 0 % 398.7 398.7 393.45 68,191 299,920,400 607,387
17-11-2015 CSX INDEX 398.7 4.57 1.13 % 403.27 403.27 393.45 15,433 68,249,680 607,387
16-11-2015 CSX INDEX 403.27 5.25 1.29 % 408.52 408.52 403.27 0 0 614,345
13-11-2015 CSX INDEX 408.52 2.62 0.65 % 405.9 408.52 405.9 5,000 23,000,000 622,345
11-12-2015 CSX INDEX 405.9 17.91 4.62 % 387.99 405.9 387.99 8,079 36,264,580 618,345
11-11-2015 CSX INDEX 387.99 5.99 1.52 % 393.98 393.98 384.32 11,040 48,003,660 591,071
11-10-2015 CSX INDEX 393.98 5.77 1.44 % 399.75 399.75 393.98 247 1,042,340 600,187
11-06-2015 CSX INDEX 399.75 3.42 0.86 % 396.33 399.75 390.55 3,054 13,481,880 608,987
11-05-2015 CSX INDEX 396.33 5.18 1.29 % 401.51 402.56 390.62 4,522 21,388,120 603,768