Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2020 CSX INDEX 661.4 3.84 0.58 % 665.24 665.71 661.4 3,380 27,537,960 2,436,254
21-05-2020 CSX INDEX 665.24 0.81 0.12 % 666.05 666.17 663.29 7,773 48,812,960 2,450,415
20-05-2020 CSX INDEX 666.05 2.23 0.33 % 668.06 668.26 657.21 14,848 64,559,040 2,453,401
19-05-2020 CSX INDEX 668.28 0.35 0.05 % 667.93 668.59 666.33 9,407 43,133,340 2,461,598
18-05-2020 CSX INDEX 667.93 2.73 0.41 % 662.3 669.26 662.3 12,485 76,349,700 2,460,301
15-05-2020 CSX INDEX 670.66 0.95 0.14 % 671.61 675.68 670.66 6,800 43,551,500 2,470,364
13-05-2020 CSX INDEX 671.61 6.92 1.04 % 664.69 672.04 662.82 18,374 87,520,130 2,473,849
05-12-2020 CSX INDEX 664.69 3.16 0.47 % 667.85 668.44 662.63 6,913 30,783,860 2,448,377
05-08-2020 CSX INDEX 667.85 6.03 0.89 % 669.32 673.74 666.12 11,150 44,771,140 2,460,025
05-07-2020 CSX INDEX 673.88 12.81 1.94 % 660.88 676.01 657.88 13,771 61,650,880 2,482,216