Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2015 CSX INDEX 401.51 1.57 0.39 % 399.94 401.51 394.69 2,300 10,088,000 611,666
11-03-2015 CSX INDEX 399.94 4.39 1.11 % 395.55 399.94 390.3 1,900 8,105,400 609,266
11-02-2015 CSX INDEX 395.55 5.26 1.31 % 397.13 397.13 395.03 748 3,197,980 602,587
30-10-2015 CSX INDEX 400.81 1.57 0.39 % 402.38 402.38 396.6 2,468 10,981,760 610,587
28-10-2015 CSX INDEX 402.38 4.73 1.19 % 392.4 402.38 383.27 6,011 26,932,460 612,987
27-10-2015 CSX INDEX 397.65 5.78 1.43 % 397.65 397.65 397.65 2,188 9,539,680 605,787
26-10-2015 CSX INDEX 403.43 12.01 2.89 % 415.44 415.44 403.43 2,600 12,744,000 614,587
22-10-2015 CSX INDEX 415.44 0 0 % 415.44 415.44 415.44 265 1,332,500 632,884
21-10-2015 CSX INDEX 415.44 1.57 0.38 % 413.87 415.44 408.09 2,567 12,834,180 632,884
20-10-2015 CSX INDEX 413.87 5.71 1.36 % 419.58 419.58 413.87 0 0 630,484