Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2020 CSX INDEX 612.78 4.3 0.71 % 605.74 619.96 592.27 5,357 31,286,010 2,257,162
20-03-2020 CSX INDEX 608.48 2.48 0.41 % 610.96 614.05 607.51 3,136 27,878,500 2,241,308
19-03-2020 CSX INDEX 610.96 2.39 0.39 % 608.57 624.5 603.99 6,638 48,509,940 2,250,467
18-03-2020 CSX INDEX 608.57 9.01 1.5 % 600.04 615.18 600.04 12,094 93,497,800 2,241,666
17-03-2020 CSX INDEX 599.56 29.14 4.63 % 628.7 628.7 587.33 7,021 46,378,800 2,208,483
16-03-2020 CSX INDEX 628.7 7.37 1.16 % 636.52 638.85 618.1 3,178 43,744,940 2,315,789
13-03-2020 CSX INDEX 636.07 19.56 3.17 % 644.45 652.57 619.77 9,316 97,396,850 2,342,946
03-12-2020 CSX INDEX 616.51 29.28 4.99 % 587.23 626.59 587.23 6,762 61,594,920 2,270,896
03-11-2020 CSX INDEX 587.23 4.15 0.7 % 589.02 589.02 566.92 5,643 33,183,830 2,163,056
03-10-2020 CSX INDEX 591.38 6.79 1.16 % 584.12 593.84 584.12 1,944 12,549,590 2,178,324