Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2015 CSX INDEX 416.74 0 0 % 416.74 416.74 416.74 4,102 20,510,000 634,866
28-08-2015 CSX INDEX 416.74 3.43 0.82 % 420.17 420.17 416.74 833 4,183,360 634,866
27-08-2015 CSX INDEX 420.17 6.3 1.48 % 426.47 426.47 420.17 1,395 7,010,700 640,084
26-08-2015 CSX INDEX 426.47 1.73 0.41 % 424.74 426.47 424.74 0 0 649,684
25-08-2015 CSX INDEX 424.74 15.36 3.49 % 439.58 439.58 424.74 3,811 19,701,300 647,042
24-08-2015 CSX INDEX 440.1 5.77 1.33 % 434.33 440.1 434.33 0 0 670,455
21-08-2015 CSX INDEX 434.33 9.82 2.21 % 444.15 444.6 425.19 448 2,392,120 661,655
20-08-2015 CSX INDEX 444.15 1.08 0.24 % 449.92 449.92 443.62 5,140 27,774,160 676,613
19-08-2015 CSX INDEX 443.07 13.68 3 % 441.91 443.07 435.08 1,329 6,958,380 674,976
18-08-2015 CSX INDEX 456.75 0 0 % 456.75 456.75 456.75 0 0 695,813