Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2015 CSX INDEX 391.42 5.78 1.46 % 397.2 401.4 391.42 20,529 91,707,180 596,290
12-07-2015 CSX INDEX 397.2 1.15 0.29 % 396.05 397.2 396.05 0 0 605,090
12-04-2015 CSX INDEX 396.05 3.67 0.94 % 392.38 396.05 392.38 4,100 18,902,000 603,350
12-03-2015 CSX INDEX 392.38 5.78 1.45 % 398.16 398.16 392.38 24,197 107,110,740 597,750
12-02-2015 CSX INDEX 398.16 13.86 3.36 % 407.45 407.45 398.16 12,388 58,827,920 606,550
12-01-2015 CSX INDEX 412.02 6.3 1.51 % 418.32 418.32 412.02 19,250 93,169,000 627,666
30-11-2015 CSX INDEX 418.32 4.64 1.12 % 413.68 418.32 412.54 3,026 15,243,580 637,266
27-11-2015 CSX INDEX 413.68 6.92 1.7 % 411.49 413.68 403.61 11,578 55,801,000 630,205
23-11-2015 CSX INDEX 406.76 5.77 1.44 % 406.24 406.76 396.79 4,252 19,228,240 619,666
20-11-2015 CSX INDEX 400.99 1.05 0.26 % 407.29 407.82 396.79 15,450 70,834,000 610,866