Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2020 CSX INDEX 692.63 0.08 0.01 % 689.14 694.4 689.14 34,001 389,563,830 10,211,895
07-03-2020 CSX INDEX 692.55 3.31 0.48 % 695.97 700.23 690.07 28,867 469,692,050 10,210,712
07-02-2020 CSX INDEX 695.86 2.24 0.32 % 693.62 699.63 693.62 11,522 102,034,940 10,259,566
07-01-2020 CSX INDEX 693.62 2.37 0.34 % 695.99 701 684.56 31,324 374,132,180 10,226,492
30-06-2020 CSX INDEX 695.99 5.23 0.75 % 701.22 701.93 692.4 24,104 328,188,360 10,261,455
29-06-2020 CSX INDEX 701.22 5.67 0.8 % 708.16 710.04 696.82 53,738 562,675,260 10,338,607
26-06-2020 CSX INDEX 706.89 1.22 0.17 % 706.85 715.66 701.47 28,446 412,713,760 10,422,143
25-06-2020 CSX INDEX 705.67 6.1 0.87 % 701.33 708.78 701.33 41,411 745,470,060 10,404,262
24-06-2020 CSX INDEX 699.57 2.91 0.42 % 696.66 701.36 696.42 18,786 300,276,560 10,314,228
23-06-2020 CSX INDEX 696.66 15.73 2.31 % 681.52 704.43 681.52 67,887 1,133,302,360 10,271,358