Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2021 CSX INDEX 503.13 1.6 0.32 % 503.57 504.71 501.34 60,367 593,506,220 7,630,842
13-09-2021 CSX INDEX 504.73 2.72 0.54 % 507.68 507.68 503.58 41,713 380,265,810 7,655,100
09-10-2021 CSX INDEX 507.45 0.22 0.04 % 507.67 507.81 506.02 35,206 386,625,520 7,696,432
09-09-2021 CSX INDEX 507.67 0.01 0 % 507.14 509.39 506.66 29,707 271,546,740 7,699,721
09-08-2021 CSX INDEX 507.66 0.94 0.18 % 508.59 510.11 507.54 51,926 617,404,810 7,699,593
09-07-2021 CSX INDEX 508.6 0.91 0.18 % 507.69 509.07 506.44 36,025 357,365,560 7,713,864
09-06-2021 CSX INDEX 507.69 4.67 0.91 % 512.58 515.55 506.32 83,011 882,760,550 7,700,078
09-03-2021 CSX INDEX 512.36 6.1 1.2 % 507.97 512.56 507.97 57,039 626,432,850 7,770,795
09-02-2021 CSX INDEX 506.26 3.36 0.67 % 502.85 517.55 502.28 72,663 811,112,520 7,678,347
09-01-2021 CSX INDEX 502.9 5.57 1.1 % 508.3 508.5 495.02 146,864 1,523,327,010 7,627,419