Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2020 CSX INDEX 666.08 1.96 0.29 % 668.04 668.04 660.93 23,127 329,528,430 9,820,568
17-07-2020 CSX INDEX 668.04 0.18 0.03 % 667.86 672.56 664.57 15,486 252,446,160 9,849,345
16-07-2020 CSX INDEX 667.86 3.52 0.52 % 674.32 674.32 667.27 13,660 213,480,020 9,846,687
15-07-2020 CSX INDEX 671.38 10.59 1.6 % 671.15 679.96 664.76 20,925 344,864,170 9,898,661
14-07-2020 CSX INDEX 660.79 18.55 2.73 % 679.25 680.38 660.2 64,873 1,039,184,680 9,742,537
13-07-2020 CSX INDEX 679.34 7.54 1.1 % 686.88 690.4 678.98 30,580 419,856,790 10,015,944
07-10-2020 CSX INDEX 686.88 0.34 0.05 % 686.54 689.82 685.34 34,519 355,891,640 10,127,135
07-09-2020 CSX INDEX 686.54 0.4 0.06 % 686.94 687.13 683.06 41,440 598,315,700 10,122,195
07-08-2020 CSX INDEX 686.94 4.16 0.6 % 691.1 692.74 686.4 17,228 298,304,580 10,127,988
07-07-2020 CSX INDEX 691.1 1.53 0.22 % 692.63 699.19 686.51 19,686 346,204,480 10,189,350