Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2020 CSX INDEX 670.36 7.54 1.11 % 680.84 685.18 669.66 42,719 628,202,360 9,883,632
31-07-2020 CSX INDEX 677.9 12.18 1.77 % 694.81 694.81 668.46 1,669,023 9,300,516,660 9,994,724
30-07-2020 CSX INDEX 690.08 49.6 7.74 % 678.68 690.08 655.17 138,644 2,414,700,980 10,174,302
29-07-2020 CSX INDEX 640.48 8.11 1.25 % 648.59 648.59 640.37 26,782 438,817,200 9,443,088
28-07-2020 CSX INDEX 648.59 2.8 0.43 % 651.39 655.7 646.69 18,184 280,190,940 9,562,669
27-07-2020 CSX INDEX 651.39 4.11 0.63 % 655.5 656.66 649.28 21,826 265,489,370 9,603,940
24-07-2020 CSX INDEX 655.5 3.75 0.57 % 656.34 659.02 649.62 40,949 660,402,570 9,664,468
23-07-2020 CSX INDEX 659.25 6.52 0.98 % 665.77 665.77 654.93 22,128 347,956,890 9,719,818
22-07-2020 CSX INDEX 665.77 2.19 0.33 % 667.96 671.05 661.16 23,274 320,583,520 9,815,858
21-07-2020 CSX INDEX 667.96 1.88 0.28 % 666.08 667.96 665.19 14,711 140,012,600 9,848,259