Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2016 CSX INDEX 389.08 0.74 0.19 % 388.34 389.08 387.88 3,000 14,218,000 698,408
02-04-2016 CSX INDEX 388.34 6.85 1.73 % 395.19 395.19 388.34 9,150 43,460,600 697,082
02-03-2016 CSX INDEX 395.19 0 0 % 395.19 395.19 391.31 7,081 32,434,720 709,366
02-02-2016 CSX INDEX 395.19 5.95 1.53 % 387.3 395.19 386.41 12,829 55,649,300 709,366
02-01-2016 CSX INDEX 389.24 0.23 0.06 % 389.47 389.47 389.24 1,400 7,520,000 698,687
29-01-2016 CSX INDEX 389.47 5.5 1.39 % 394.97 394.97 389.47 20,268 89,256,840 699,100
28-01-2016 CSX INDEX 394.97 9.77 2.54 % 385.2 394.97 385.2 13,249 60,435,600 708,979
27-01-2016 CSX INDEX 385.2 3.12 0.82 % 382.08 385.2 382.08 1,200 6,552,000 691,450
26-01-2016 CSX INDEX 382.08 4.03 1.04 % 386.11 386.11 382.08 2,000 9,850,000 685,850
25-01-2016 CSX INDEX 386.11 3.64 0.95 % 382.28 386.11 382.28 1,861 9,827,080 693,077