Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2020 CSX INDEX 661.19 1.95 0.29 % 658 663.33 658 29,749 233,949,590 10,028,214
14-08-2020 CSX INDEX 663.14 0.62 0.09 % 662.54 663.14 657.35 38,408 312,659,630 10,057,670
13-08-2020 CSX INDEX 662.52 5.34 0.81 % 662.92 663.53 656.14 64,262 354,521,820 10,048,258
08-12-2020 CSX INDEX 657.18 7.99 1.2 % 655.22 662.5 654.67 255,171 1,316,895,970 9,967,286
08-11-2020 CSX INDEX 665.17 2.64 0.4 % 667.81 667.81 664.17 11,673 190,268,400 9,807,036
08-10-2020 CSX INDEX 667.81 1.53 0.23 % 670.75 670.75 664.64 26,584 365,873,900 9,846,038
08-07-2020 CSX INDEX 669.34 4.17 0.63 % 666.82 670.93 664.48 16,930 257,157,220 9,868,583
08-06-2020 CSX INDEX 665.17 0.94 0.14 % 664.23 667.76 658.91 12,573 201,461,820 9,807,092
08-05-2020 CSX INDEX 664.23 0.65 0.1 % 664.88 668.83 662.74 15,940 234,061,780 9,793,259
08-04-2020 CSX INDEX 664.88 5.48 0.82 % 667.42 669.72 663.76 37,378 543,907,720 9,802,749