Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2020 CSX INDEX 650.02 3.33 0.51 % 647.29 650.02 646.01 40,973 289,012,860 9,858,690
11-12-2020 CSX INDEX 646.69 1.29 0.2 % 645.4 647.26 644.94 72,026 281,552,860 9,808,273
11-11-2020 CSX INDEX 645.4 1.62 0.25 % 645.93 646.72 642.78 24,778 163,720,400 9,788,674
11-10-2020 CSX INDEX 643.78 6.25 0.96 % 650.03 650.03 639.06 50,355 233,993,680 9,764,098
11-06-2020 CSX INDEX 650.03 0.09 0.01 % 649.94 650.76 646.39 48,126 221,839,320 9,858,831
11-05-2020 CSX INDEX 649.94 1.03 0.16 % 650.97 650.97 649.71 19,384 246,586,400 9,857,576
11-04-2020 CSX INDEX 650.97 1.59 0.24 % 652.42 652.99 646.67 66,491 362,514,450 9,873,106
11-03-2020 CSX INDEX 652.56 0.34 0.05 % 654.61 655.65 650.61 33,192 132,445,960 9,897,309
28-10-2020 CSX INDEX 652.22 0.86 0.13 % 651.12 653.46 650.99 92,732 210,678,590 9,892,111
27-10-2020 CSX INDEX 651.36 2.34 0.36 % 653.7 654.1 649.55 76,268 292,882,550 9,879,053