Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2020 CSX INDEX 658.24 0.68 0.1 % 657.56 658.84 656.08 6,071 78,687,440 9,983,341
10-08-2020 CSX INDEX 657.56 1.61 0.24 % 661.34 661.34 655.84 27,642 319,102,950 9,973,064
10-07-2020 CSX INDEX 659.17 1.57 0.24 % 659.6 660.79 657.41 12,820 184,618,490 9,997,539
10-06-2020 CSX INDEX 660.74 1.15 0.17 % 661.96 661.96 653.88 17,837 211,054,690 10,021,362
10-05-2020 CSX INDEX 661.89 0.55 0.08 % 662.44 663.46 659.2 22,099 265,861,260 10,038,809
10-02-2020 CSX INDEX 662.44 0.59 0.09 % 662.65 662.78 660.39 14,293 207,670,970 10,047,053
10-01-2020 CSX INDEX 661.85 0.58 0.09 % 662.43 666.85 661.05 9,018 75,928,060 10,038,159
30-09-2020 CSX INDEX 662.43 0.22 0.03 % 662.65 664.92 660.44 14,826 230,313,080 10,046,956
29-09-2020 CSX INDEX 662.65 0.06 0.01 % 662.59 667.03 660.19 19,265 209,293,440 10,050,289
28-09-2020 CSX INDEX 662.71 2.38 0.36 % 660.23 672.08 659.76 36,914 463,573,250 10,051,184