Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2016 CSX INDEX 385.96 1.34 0.35 % 387.3 387.74 385.96 17,669 71,900,300 692,808
21-03-2016 CSX INDEX 387.3 0.89 0.23 % 388.19 388.19 387.3 4,386 21,758,800 695,208
18-03-2016 CSX INDEX 388.19 0 0 % 388.19 388.19 388.19 7,201 30,296,080 696,808
17-03-2016 CSX INDEX 388.19 0 0 % 388.19 388.19 387.5 26,252 110,655,120 696,808
16-03-2016 CSX INDEX 388.19 1.78 0.46 % 386.41 388.19 386.41 22,012 92,145,280 696,808
15-03-2016 CSX INDEX 386.41 0 0 % 386.41 386.41 385.25 3,394 16,966,040 693,608
14-03-2016 CSX INDEX 386.41 0 0 % 386.41 386.41 386.41 106 541,800 693,608
03-11-2016 CSX INDEX 386.41 0 0 % 386.41 386.41 386.41 200 1,092,000 693,608
03-10-2016 CSX INDEX 386.41 0.31 0.08 % 386.72 386.72 382.84 3,000 14,532,000 693,608
03-09-2016 CSX INDEX 386.72 4.01 1.03 % 386.27 388.05 386.27 4,663 19,060,110 694,166