Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2020 CSX INDEX 647.51 1.34 0.21 % 651.85 652.71 647.1 11,338 100,254,530 9,820,653
12-10-2020 CSX INDEX 648.85 1.43 0.22 % 647.42 652.92 641.04 24,170 353,154,900 9,841,030
12-09-2020 CSX INDEX 647.42 0.39 0.06 % 646.77 649.71 646.03 78,451 258,916,360 9,819,312
12-08-2020 CSX INDEX 647.03 0.17 0.03 % 647.52 650.7 646.98 55,694 167,823,850 9,813,375
12-07-2020 CSX INDEX 646.86 0.49 0.08 % 645.23 650.26 644.58 27,110 225,486,710 9,810,826
12-04-2020 CSX INDEX 646.37 1.94 0.3 % 645.08 646.43 642.69 18,029 196,614,980 9,803,354
12-03-2020 CSX INDEX 644.43 0.63 0.1 % 645.16 647.16 640.45 48,793 154,378,620 9,773,956
12-02-2020 CSX INDEX 645.06 0.76 0.12 % 644.03 646.74 638.32 74,899 224,522,990 9,783,559
12-01-2020 CSX INDEX 644.3 1.67 0.26 % 645.82 646.51 642.37 20,503 109,735,970 9,771,910
30-11-2020 CSX INDEX 645.97 1.76 0.27 % 643.88 647.63 642.55 29,115 117,259,660 9,797,359