Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2020 CSX INDEX 653.7 1.06 0.16 % 654.43 654.43 651.58 95,721 288,557,950 9,914,475
23-10-2020 CSX INDEX 654.76 0.8 0.12 % 655.14 655.94 654.31 97,369 409,324,100 9,930,693
22-10-2020 CSX INDEX 655.56 0.94 0.14 % 654.52 656.13 652.19 77,047 326,769,510 9,942,784
21-10-2020 CSX INDEX 654.62 1.05 0.16 % 655.54 655.97 654.29 31,797 221,960,140 9,928,448
20-10-2020 CSX INDEX 655.67 0.5 0.08 % 658.45 658.45 655 22,542 143,742,790 9,944,440
19-10-2020 CSX INDEX 656.17 1 0.15 % 659.34 659.34 656.17 12,952 154,265,130 9,951,953
16-10-2020 CSX INDEX 657.17 0.58 0.09 % 658.54 660.44 657.17 12,460 160,433,570 9,967,127
14-10-2020 CSX INDEX 656.59 0.46 0.07 % 658.29 658.55 655.58 14,785 176,026,660 9,958,355
13-10-2020 CSX INDEX 657.05 2.02 0.31 % 659.07 659.07 656.42 15,316 226,612,540 9,965,312
10-12-2020 CSX INDEX 659.07 0.83 0.13 % 658.24 661.66 658.24 8,455 133,395,050 9,995,917