Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2020 CSX INDEX 646.06 0.17 0.03 % 646.34 650 644.69 103,817 232,753,460 9,798,703
24-12-2020 CSX INDEX 645.89 1.45 0.23 % 644.49 648.3 641.98 90,581 206,585,190 9,796,058
23-12-2020 CSX INDEX 644.44 2.39 0.37 % 646.86 648.26 644.44 231,803 470,064,610 9,774,096
22-12-2020 CSX INDEX 646.83 3.16 0.49 % 651.1 651.1 645.83 158,303 356,692,040 9,810,390
21-12-2020 CSX INDEX 649.99 1.49 0.23 % 655.46 655.56 646.15 89,369 264,420,170 9,858,216
18-12-2020 CSX INDEX 651.48 4.18 0.65 % 647.3 652.37 645.43 56,492 173,935,870 9,880,940
17-12-2020 CSX INDEX 647.3 0.69 0.11 % 646.61 647.51 645.82 79,951 149,829,550 9,817,548
16-12-2020 CSX INDEX 646.61 0.84 0.13 % 645.73 647.98 644.19 75,730 183,305,230 9,806,988
15-12-2020 CSX INDEX 647.45 1.82 0.28 % 648 650.86 646.86 65,788 241,082,480 9,819,728
14-12-2020 CSX INDEX 649.27 1.76 0.27 % 653.27 653.27 646.82 60,134 192,370,640 9,847,285