Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2020 CSX INDEX 660.33 0.78 0.12 % 659.03 660.8 658.45 19,070 166,229,320 10,015,045
23-09-2020 CSX INDEX 659.55 0.22 0.03 % 659.77 661.57 658.98 9,648 139,652,800 10,003,272
22-09-2020 CSX INDEX 659.77 1.15 0.17 % 661.11 664.41 659.77 17,723 215,746,570 10,006,608
21-09-2020 CSX INDEX 660.92 0.79 0.12 % 663.74 664.67 659.34 28,575 371,930,540 10,024,026
15-09-2020 CSX INDEX 661.71 2.11 0.32 % 663.1 664.03 660.93 23,836 155,004,200 10,036,065
14-09-2020 CSX INDEX 659.6 0.47 0.07 % 661.45 664.19 659.6 19,456 258,529,200 10,004,080
09-11-2020 CSX INDEX 660.07 1.16 0.18 % 659.48 661.05 658.5 9,122 97,342,830 10,011,172
09-10-2020 CSX INDEX 658.91 3.03 0.46 % 661.94 662.34 658.91 10,518 130,904,640 9,993,561
09-09-2020 CSX INDEX 661.94 1.25 0.19 % 660.69 662.62 660 8,840 141,751,940 10,039,474
09-08-2020 CSX INDEX 660.69 1.56 0.24 % 659.13 660.69 658.51 12,713 127,172,810 10,020,508