Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2020 CSX INDEX 647.73 0.65 0.1 % 646.69 648.99 646.69 16,405 70,961,170 9,823,925
26-11-2020 CSX INDEX 647.08 0.87 0.13 % 648.98 649.81 644.31 138,021 264,894,470 9,814,150
25-11-2020 CSX INDEX 647.95 2.69 0.41 % 649.8 651.66 647.95 86,373 416,929,610 9,827,262
24-11-2020 CSX INDEX 650.64 1.39 0.21 % 652.03 652.26 650.3 52,453 230,075,630 9,868,155
23-11-2020 CSX INDEX 652.03 0.59 0.09 % 652.62 652.62 649.74 36,293 169,055,910 9,889,187
20-11-2020 CSX INDEX 652.62 0.15 0.02 % 652.37 652.79 651.06 45,337 134,642,190 9,898,218
19-11-2020 CSX INDEX 652.47 2.93 0.45 % 650.77 653.1 650.58 69,968 244,202,330 9,895,927
18-11-2020 CSX INDEX 649.54 0.74 0.11 % 648.42 650.51 648.1 70,083 256,985,350 9,851,422
17-11-2020 CSX INDEX 650.28 0.76 0.12 % 652.41 652.46 646.33 41,006 126,709,790 9,862,629
16-11-2020 CSX INDEX 649.52 0.5 0.08 % 650.02 652.49 646.22 44,149 189,004,500 9,851,201