Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2022 CSX INDEX 470.01 2.44 0.52 % 469.38 470.12 467.78 63,011 522,243,720 7,128,478
17-01-2022 CSX INDEX 467.57 0.71 0.15 % 467.87 468.44 465.18 37,212 336,853,830 7,091,539
14-01-2022 CSX INDEX 468.28 0.98 0.21 % 467.21 468.28 466.59 116,321 512,327,780 7,102,386
13-01-2022 CSX INDEX 467.3 0.22 0.05 % 468.22 468.22 466.11 46,570 470,483,490 7,087,511
01-12-2022 CSX INDEX 467.08 0.04 0.01 % 466.47 468.26 465.99 51,014 402,735,960 7,084,039
01-11-2022 CSX INDEX 467.04 0.44 0.09 % 468.84 468.96 466.45 46,721 450,801,840 7,083,517
01-10-2022 CSX INDEX 467.48 0.17 0.04 % 468.23 471.65 467.24 42,319 423,980,190 7,090,119
01-06-2022 CSX INDEX 467.65 0.97 0.21 % 470.49 470.49 466.4 67,128 471,521,090 7,092,820
01-05-2022 CSX INDEX 466.68 0.32 0.07 % 465.12 471.58 465.12 46,795 408,098,430 7,078,007
01-04-2022 CSX INDEX 466.36 0.46 0.1 % 466.25 467.44 464.48 115,713 669,370,720 7,073,199