Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2021 CSX INDEX 635.37 1.54 0.24 % 633.83 638.23 633.72 29,602 146,859,890 9,636,536
01-11-2021 CSX INDEX 633.83 6.34 0.99 % 639.13 640.17 632.78 25,800 184,073,760 9,613,136
01-08-2021 CSX INDEX 640.17 1.92 0.3 % 638.25 640.35 636.11 102,985 216,446,470 9,709,284
01-06-2021 CSX INDEX 638.25 4.07 0.63 % 642.32 642.32 637.94 60,271 208,015,530 9,680,239
01-05-2021 CSX INDEX 642.32 1.66 0.26 % 644.08 645.26 638.96 219,292 363,535,550 9,742,020
01-04-2021 CSX INDEX 640.66 7.32 1.13 % 646.09 648.9 637.43 131,786 571,198,220 9,716,733
31-12-2020 CSX INDEX 647.98 1.44 0.22 % 649.32 649.46 647.7 34,949 132,344,500 9,827,746
30-12-2020 CSX INDEX 649.42 2.24 0.35 % 651.75 651.75 647.27 138,304 296,922,470 9,849,586
29-12-2020 CSX INDEX 647.18 4.45 0.69 % 646.78 647.18 641.02 230,293 505,141,740 9,815,671
28-12-2020 CSX INDEX 642.73 3.33 0.52 % 646.06 647.78 640.92 229,683 376,269,340 9,748,205