Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2021 CSX INDEX 640.74 2.05 0.32 % 643.52 646.56 639.98 29,363 120,990,970 9,717,927
25-01-2021 CSX INDEX 642.79 0.93 0.14 % 643.91 644.12 640.92 25,555 79,229,950 9,749,030
22-01-2021 CSX INDEX 643.72 0.97 0.15 % 643.46 643.89 640.55 41,361 160,251,140 9,763,200
21-01-2021 CSX INDEX 642.75 1.22 0.19 % 644.22 647.42 641.77 37,036 88,195,040 9,748,447
20-01-2021 CSX INDEX 643.97 1.4 0.22 % 645.31 645.31 639.17 63,860 143,162,380 9,766,974
19-01-2021 CSX INDEX 645.37 6.46 1.01 % 637.6 645.37 637.55 127,240 289,401,840 9,788,270
18-01-2021 CSX INDEX 638.91 0.03 0 % 638.14 644.85 638.09 142,752 453,598,080 9,690,267
15-01-2021 CSX INDEX 638.94 0.33 0.05 % 640.73 640.73 637.17 41,868 134,178,550 9,690,665
14-01-2021 CSX INDEX 638.61 0.82 0.13 % 637.79 640.3 634.38 48,442 154,481,670 9,685,701
13-01-2021 CSX INDEX 637.79 2.42 0.38 % 635.37 637.79 634.88 30,491 160,558,030 9,673,255