Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2022 CSX INDEX 567.03 7.66 1.33 % 573.34 574.39 562.61 256,396 2,723,439,660 8,600,039
15-03-2022 CSX INDEX 574.69 2.59 0.45 % 577.23 577.74 574.19 199,663 1,561,476,800 8,716,202
14-03-2022 CSX INDEX 577.28 0.54 0.09 % 576.69 577.51 574.74 142,401 1,297,123,280 8,755,513
03-11-2022 CSX INDEX 576.74 0.09 0.02 % 576.33 577.17 575.5 107,671 1,000,357,370 8,747,277
03-10-2022 CSX INDEX 576.83 0.97 0.17 % 575.29 577.91 574.97 135,890 1,001,689,740 8,748,630
03-09-2022 CSX INDEX 575.86 0.38 0.07 % 576.38 576.44 573.11 178,580 1,811,665,380 8,734,015
03-07-2022 CSX INDEX 576.24 0.64 0.11 % 575.7 576.79 571.86 245,891 1,966,668,970 8,739,692
03-04-2022 CSX INDEX 575.6 1.9 0.33 % 576.86 577.17 571.86 151,206 1,238,482,910 8,730,022
03-03-2022 CSX INDEX 573.7 1.6 0.28 % 572.42 576.42 571.85 85,368 942,137,950 8,701,222
03-02-2022 CSX INDEX 572.1 4.4 0.78 % 569.61 577.91 569.05 184,386 1,983,786,380 8,676,973