Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2022 CSX INDEX 561.6 4.86 0.86 % 564.85 565.01 560.71 103,696 1,222,819,310 8,517,721
29-03-2022 CSX INDEX 566.46 3.25 0.57 % 567.88 567.88 562.63 191,550 2,294,529,690 8,591,414
28-03-2022 CSX INDEX 569.71 4.79 0.83 % 571.59 573.87 569.71 132,565 1,359,566,260 8,640,684
25-03-2022 CSX INDEX 574.5 0.19 0.03 % 574.49 575.86 573.1 137,278 1,482,216,700 8,713,256
24-03-2022 CSX INDEX 574.69 1.97 0.34 % 575.25 575.85 571.43 106,514 1,077,703,270 8,716,259
23-03-2022 CSX INDEX 572.72 0.55 0.1 % 572.34 572.83 570.27 98,105 781,320,670 8,686,389
22-03-2022 CSX INDEX 572.17 0.68 0.12 % 574.71 574.71 568.93 136,721 1,086,366,670 8,677,977
21-03-2022 CSX INDEX 571.49 0.68 0.12 % 578.15 578.35 570.64 193,018 1,445,509,830 8,667,691
18-03-2022 CSX INDEX 572.17 4.17 0.73 % 571.35 574.77 569.08 74,440 809,908,360 8,677,952
17-03-2022 CSX INDEX 568 0.97 0.17 % 565.99 574.35 565.99 100,630 991,413,550 8,614,769