Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2021 CSX INDEX 639.28 0.26 0.04 % 639.54 640.41 636.93 30,032 125,347,780 9,695,912
22-02-2021 CSX INDEX 639.54 0.95 0.15 % 640.44 640.49 635.92 13,606 65,129,750 9,699,825
19-02-2021 CSX INDEX 640.49 1.28 0.2 % 639.36 640.69 639.07 15,909 131,778,300 9,714,129
18-02-2021 CSX INDEX 639.21 1.47 0.23 % 640.7 643.3 638.64 43,275 172,469,000 9,694,766
17-02-2021 CSX INDEX 640.68 0.05 0.01 % 641.03 644.3 639.77 20,398 139,722,970 9,717,032
16-02-2021 CSX INDEX 640.63 1.48 0.23 % 641.43 641.43 633.61 44,769 242,120,480 9,716,324
15-02-2021 CSX INDEX 642.11 1.75 0.27 % 646.1 646.3 640.11 161,905 1,387,467,620 9,738,730
02-12-2021 CSX INDEX 643.86 0.75 0.12 % 644.56 646.78 643.86 17,352 158,234,750 9,765,256
02-11-2021 CSX INDEX 644.61 0.49 0.08 % 644.12 645.98 644.1 27,525 101,826,940 9,776,691
02-10-2021 CSX INDEX 644.12 0.61 0.09 % 644.73 646.11 644.06 19,590 194,305,230 9,769,249