Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2022 CSX INDEX 538.95 2.09 0.39 % 536.81 539.73 535.83 176,098 1,856,314,000 8,174,169
04-12-2022 CSX INDEX 536.86 5.64 1.04 % 539.45 542.93 535.56 370,093 4,094,480,180 8,142,487
04-11-2022 CSX INDEX 542.5 20.29 3.89 % 542.87 544.59 525.93 813,433 9,405,989,000 8,227,956
04-08-2022 CSX INDEX 522.21 14.88 2.93 % 509.85 524.17 509.85 855,881 7,594,447,050 7,920,321
04-07-2022 CSX INDEX 507.33 5.54 1.08 % 500.09 507.94 493.14 1,261,880 13,394,507,260 7,694,554
04-06-2022 CSX INDEX 512.87 39.94 7.22 % 514.72 514.72 509.7 255,802 1,898,694,680 7,778,630
04-05-2022 CSX INDEX 552.81 6.42 1.15 % 556.61 558.41 551.15 186,460 1,924,651,740 8,384,393
04-04-2022 CSX INDEX 559.23 0.34 0.06 % 563.54 566.59 557.99 60,241 579,162,690 8,481,705
04-01-2022 CSX INDEX 559.57 0.32 0.06 % 560.35 565.52 559.57 83,416 730,804,220 8,486,925
31-03-2022 CSX INDEX 559.89 1.71 0.3 % 557.29 561.81 555.37 271,814 3,331,066,790 8,491,694