Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,390 12,408 29,838,040 4,761,029
09-12-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 601 1,465,640 4,780,622
09-11-2025 CGSM 2,440 0 0 % 2,430 2,440 2,420 684 1,663,580 4,780,622
09-10-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 9,154 22,248,050 4,780,622
09-09-2025 CGSM 2,430 0 0 % 2,420 2,430 2,420 3,823 9,262,370 4,761,029
09-08-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,420 22,150 53,609,010 4,761,029
09-05-2025 CGSM 2,420 0 0 % 2,420 2,420 2,410 1,627 3,937,330 4,741,436
26-09-2025 JSL 2,770 0 0 % 2,770 2,770 2,750 145 398,810 71,217
25-09-2025 JSL 2,770 0 0 % 2,770 2,770 2,510 555 1,426,300 71,217
19-09-2025 JSL 2,770 10 0.36 % 2,770 2,770 2,760 36 99,620 71,217