Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 8,092 16,641,800 148,063
11-12-2025 PPSP 2,060 0 0 % 2,050 2,060 2,050 7,399 15,211,050 148,063
11-11-2025 PPSP 2,060 10 0.48 % 2,070 2,070 2,050 38,566 79,205,950 148,063
11-10-2025 PPSP 2,070 20 0.98 % 2,040 2,100 2,040 13,542 27,829,990 148,781
11-07-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 14,213 29,062,420 147,344
11-03-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 5,551 11,336,460 147,344
31-10-2025 PPSP 2,050 0 0 % 2,050 2,050 2,030 4,027 8,242,470 147,344
30-10-2025 PPSP 2,050 20 0.99 % 2,030 2,050 2,030 5,083 10,367,390 147,344
28-10-2025 PPSP 2,030 0 0 % 2,030 2,040 2,030 5,184 10,535,290 145,906
27-10-2025 PPSP 2,030 10 0.49 % 2,040 2,040 2,020 28,192 57,201,570 145,906