Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-07-2026 JSL 2,160 0 0 % 2,160 2,160 2,160 84 181,440 55,534
06-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 607 1,288,690 39,323
03-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 4,258 9,054,980 39,323
02-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,045 2,224,490 39,323
01-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 2,576 5,477,110 39,323
06-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 12,092 24,635,590 661,081
03-07-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 13,260 27,042,770 661,081
02-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 14,023 28,494,440 657,841
01-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 20,451 41,560,280 661,081
06-07-2026 CGSM 2,880 10 0.35 % 2,890 2,900 2,870 23,658 68,252,250 5,642,701