Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2026 PEPC 2,800 110 3.78 % 2,900 2,900 2,780 2,004 5,612,240 209,846
02-12-2026 PEPC 2,910 180 6.59 % 2,760 2,910 2,730 437 1,211,040 218,090
02-11-2026 PEPC 2,730 10 0.36 % 2,740 2,760 2,730 332 909,900 204,600
02-10-2026 PEPC 2,740 30 1.08 % 2,760 2,760 2,740 1,005 2,767,010 205,349
02-09-2026 PEPC 2,770 10 0.36 % 2,780 2,780 2,770 246 681,950 207,598
02-06-2026 PEPC 2,780 0 0 % 2,780 2,780 2,770 270 748,440 208,347
02-05-2026 PEPC 2,780 20 0.71 % 2,790 2,790 2,780 242 674,630 208,347
02-04-2026 PEPC 2,800 0 0 % 2,800 2,800 2,710 482 1,329,870 209,846
02-03-2026 PEPC 2,800 0 0 % 2,800 2,820 2,700 319 884,540 209,846
02-02-2026 PEPC 2,800 10 0.36 % 2,780 2,800 2,780 469 1,307,120 209,846