Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2026 CGSM 2,510 0 0 % 2,510 2,510 2,490 5,413 13,507,370 4,917,771
27-01-2026 CGSM 2,510 0 0 % 2,510 2,520 2,500 5,156 12,933,680 4,917,771
26-01-2026 CGSM 2,510 0 0 % 2,500 2,510 2,500 8,886 22,227,650 4,917,771
24-02-2026 PEPC 2,820 10 0.35 % 2,830 2,830 2,780 445 1,255,000 211,345
23-02-2026 PEPC 2,830 0 0 % 2,830 2,850 2,730 97 273,630 212,094
20-02-2026 PEPC 2,830 50 1.8 % 2,780 2,830 2,780 28 77,990 212,094
19-02-2026 PEPC 2,780 20 0.72 % 2,760 2,820 2,760 528 1,475,230 208,347
18-02-2026 PEPC 2,760 20 0.72 % 2,850 2,850 2,740 935 2,581,940 206,848
17-02-2026 PEPC 2,780 30 1.07 % 2,810 2,810 2,780 288 802,750 208,347
16-02-2026 PEPC 2,810 10 0.36 % 2,800 2,810 2,730 430 1,177,610 210,595