Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-10-2025 PAS 12,160 60 0.5 % 12,100 12,160 12,000 632 7,642,220 5,475,682
22-10-2025 PAS 12,100 20 0.17 % 11,960 12,120 11,960 1,683 20,205,100 5,448,664
21-10-2025 PAS 12,120 20 0.16 % 12,140 12,140 12,120 456 5,528,540 5,457,670
20-10-2025 PAS 12,140 0 0 % 12,140 12,140 12,100 136 1,647,960 5,466,676
17-10-2025 PAS 12,140 60 0.5 % 12,020 12,180 11,900 1,455 17,472,820 5,466,676
16-10-2025 PAS 12,080 60 0.49 % 12,160 12,200 12,000 1,882 22,875,680 5,439,658
14-10-2025 PAS 12,140 0 0 % 12,080 12,160 12,080 738 8,959,780 5,466,676
18-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 13,633 27,959,460 148,063
17-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 81,425 159,050,530 148,063
14-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 3,653 7,506,480 148,063