Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2026 DBDE 2,170 0 0 % 2,180 2,180 2,160 1,765 3,820,350 40,062
10-04-2026 DBDE 2,170 0 0 % 2,170 2,190 2,170 2,006 4,365,260 40,062
09-04-2026 DBDE 2,170 10 0.46 % 2,170 2,170 2,160 251 543,450 40,062
08-04-2026 DBDE 2,160 10 0.46 % 2,160 2,170 2,150 2,042 4,410,690 39,877
07-04-2026 DBDE 2,170 10 0.46 % 2,160 2,170 2,150 2,374 5,133,020 40,062
06-04-2026 DBDE 2,160 10 0.46 % 2,160 2,170 2,150 2,157 4,642,770 39,877
03-04-2026 DBDE 2,170 0 0 % 2,170 2,180 2,160 5,510 11,925,870 40,062
02-04-2026 DBDE 2,170 10 0.46 % 2,160 2,170 2,150 437 944,500 40,062
01-04-2026 DBDE 2,160 0 0 % 2,170 2,170 2,140 2,983 6,418,230 39,877
31-03-2026 DBDE 2,160 20 0.93 % 2,150 2,190 2,150 9,241 20,050,850 39,877