Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 1,439 2,848,350 641,638
09-10-2025 MJQE 1,980 10 0.5 % 1,990 1,990 1,980 3,400 6,734,840 641,638
09-09-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 6,995 13,865,500 644,878
09-08-2025 MJQE 1,990 0 0 % 1,980 1,990 1,970 3,211 6,367,760 644,878
26-09-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 3,572 8,687,100 4,780,622
25-09-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 1,353 3,295,790 4,780,622
19-09-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 4,742 11,498,630 4,761,029
18-09-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,918 4,654,740 4,761,029
17-09-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 3,038 7,381,220 4,761,029
16-09-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 3,391 8,221,260 4,761,029