Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2025 PAS 12,200 20 0.16 % 12,220 12,220 11,800 1,293 15,382,100 5,493,695
06-06-2025 PAS 12,220 100 0.83 % 12,120 12,260 12,120 173 2,117,880 5,502,701
06-05-2025 PAS 12,120 0 0 % 12,280 12,280 12,120 1,518 18,514,420 5,457,670
06-04-2025 PAS 12,120 120 1 % 12,180 12,180 11,920 578 7,013,620 5,457,670
06-03-2025 PAS 12,000 20 0.17 % 12,200 12,200 12,000 391 4,757,820 5,403,634
06-02-2025 PAS 11,980 0 0 % 11,900 11,980 11,900 94 1,124,120 5,394,628
30-05-2025 PAS 11,980 60 0.5 % 11,980 12,000 11,980 5,101 61,212,300 5,394,628
29-05-2025 PAS 11,920 60 0.5 % 11,980 12,000 11,920 445 5,331,060 5,367,610
28-05-2025 PAS 11,980 60 0.5 % 11,920 12,000 11,920 246 2,947,920 5,394,628
27-05-2025 PAS 11,920 20 0.17 % 12,020 12,020 11,920 766 9,168,460 5,367,610