Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-09-2025 CSX INDEX 403.67 0.15 0.15 % 403.77 404.49 402.43 61,627 335,958,600 10,826,817
29-09-2025 CSX INDEX 404.26 0.04 0.04 % 404.32 404.81 402.81 31,515 179,104,710 10,842,859
26-09-2025 MJQE 1,980 10 0.5 % 1,980 1,990 1,970 6,542 12,950,330 641,638
25-09-2025 MJQE 1,990 0 0 % 1,990 1,990 1,980 3,069 6,098,290 644,878
19-09-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 4,982 9,865,960 644,878
18-09-2025 MJQE 1,990 0 0 % 1,980 2,000 1,980 2,953 5,875,470 644,878
17-09-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,980 2,745 5,377,820 644,878
16-09-2025 MJQE 1,980 10 0.5 % 2,000 2,000 1,980 4,355 8,634,980 641,638
15-09-2025 MJQE 1,990 0 0 % 1,990 1,990 1,980 3,643 7,254,180 644,878
09-12-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,980 4,030 8,002,310 644,878