Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2026 CGSM 2,520 0 0 % 2,490 2,520 2,490 14,803 37,017,110 4,937,363
02-10-2026 CGSM 2,520 10 0.4 % 2,510 2,520 2,500 4,902 12,296,140 4,937,363
02-09-2026 CGSM 2,510 0 0 % 2,510 2,520 2,490 6,759 16,906,280 4,917,771
02-06-2026 CGSM 2,510 10 0.4 % 2,500 2,510 2,500 3,810 9,530,230 4,917,771
02-05-2026 CGSM 2,500 0 0 % 2,500 2,510 2,490 1,809 4,518,770 4,898,178
02-04-2026 CGSM 2,500 0 0 % 2,490 2,500 2,480 7,534 18,766,470 4,898,178
02-03-2026 CGSM 2,500 0 0 % 2,500 2,500 2,470 4,974 12,361,350 4,898,178
02-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,460 13,363 33,043,840 4,898,178
30-01-2026 CGSM 2,500 10 0.4 % 2,510 2,510 2,470 11,367 28,237,840 4,898,178
29-01-2026 CGSM 2,490 20 0.8 % 2,510 2,510 2,490 5,539 13,840,830 4,878,585