Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2026 PICASSO CITY GARDEN 3,700 10 0.27 % 3,690 3,710 3,690 2,123 7,849,130 203,156
02-10-2026 JSL 2,100 10 0.48 % 2,070 2,110 2,070 5,495 11,538,080 53,991
02-10-2026 DBDE 2,300 60 2.54 % 2,360 2,380 2,280 17,851 41,061,850 42,462
02-10-2026 MJQE 2,140 0 0 % 2,140 2,150 2,120 67,124 143,357,740 693,487
02-10-2026 CGSM 4,120 140 3.52 % 4,000 4,220 3,980 74,502 306,893,080 8,072,197
02-10-2026 PEPC 2,400 10 0.42 % 2,390 2,410 2,390 1,239 2,971,070 179,868
02-10-2026 ABC 10,160 340 3.24 % 10,300 10,400 10,020 418,042 4,254,868,300 4,400,936
02-10-2026 PAS 18,640 200 1.06 % 18,840 18,840 18,400 3,641 69,130,150 8,393,645
02-10-2026 PPSP 1,690 10 0.6 % 1,660 1,780 1,560 821,409 1,381,362,210 241,736
02-10-2026 GTI 8,500 20 0.23 % 8,520 8,520 8,480 119 1,009,320 340,000