Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2025 ABC 6,880 20 0.29 % 6,900 6,920 6,880 13,791 95,083,520 2,980,162
27-05-2025 ABC 6,900 0 0 % 6,920 6,920 6,900 16,997 117,307,100 2,988,825
20-06-2025 PAS 12,380 0 0 % 12,400 12,400 12,380 3,294 40,794,220 5,574,749
19-06-2025 PAS 12,380 140 1.14 % 12,260 12,380 12,260 2,744 33,849,300 5,574,749
17-06-2025 PAS 12,240 20 0.16 % 12,300 12,300 12,220 1,057 12,947,740 5,511,707
16-06-2025 PAS 12,220 40 0.33 % 12,200 12,240 12,200 1,126 13,746,580 5,502,701
13-06-2025 PAS 12,180 100 0.83 % 12,100 12,260 12,100 1,368 16,730,120 5,484,688
06-12-2025 PAS 12,080 20 0.17 % 12,100 12,120 12,000 1,459 17,547,560 5,439,658
06-11-2025 PAS 12,100 100 0.82 % 12,200 12,200 11,820 157 1,874,920 5,448,664
06-10-2025 PAS 12,200 0 0 % 11,820 12,220 11,820 131 1,586,940 5,493,695