Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2026 DBDE 2,220 10 0.45 % 2,220 2,220 2,200 4,396 9,712,060 40,985
29-04-2026 DBDE 2,210 10 0.45 % 2,220 2,220 2,200 7,886 17,429,960 40,800
28-04-2026 DBDE 2,220 10 0.45 % 2,220 2,220 2,200 6,257 13,827,210 40,985
27-04-2026 DBDE 2,210 10 0.45 % 2,210 2,220 2,200 16,787 37,012,370 40,800
24-04-2026 DBDE 2,220 40 1.83 % 2,220 2,230 2,200 6,779 14,988,650 40,985
23-04-2026 DBDE 2,180 0 0 % 2,180 2,190 2,170 476 1,037,750 40,246
22-04-2026 DBDE 2,180 10 0.46 % 2,190 2,190 2,180 422 922,820 40,246
21-04-2026 DBDE 2,190 20 0.92 % 2,170 2,190 2,170 1,102 2,406,660 40,431
20-04-2026 DBDE 2,170 10 0.46 % 2,150 2,180 2,150 1,634 3,530,320 40,062
17-04-2026 DBDE 2,160 10 0.46 % 2,180 2,190 2,160 1,432 3,118,380 39,877