Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2026 MJQE 2,040 0 0 % 2,040 2,050 2,030 4,489 9,134,160 661,081
24-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,480 7,623 19,008,820 4,898,178
23-02-2026 CGSM 2,500 20 0.79 % 2,500 2,520 2,490 19,156 47,894,130 4,898,178
20-02-2026 CGSM 2,520 10 0.4 % 2,510 2,520 2,500 4,666 11,743,530 4,937,363
19-02-2026 CGSM 2,510 0 0 % 2,510 2,510 2,500 2,495 6,242,400 4,917,771
18-02-2026 CGSM 2,510 0 0 % 2,510 2,510 2,500 2,514 6,297,410 4,917,771
17-02-2026 CGSM 2,510 0 0 % 2,510 2,510 2,500 3,566 8,925,720 4,917,771
16-02-2026 CGSM 2,510 10 0.4 % 2,520 2,520 2,500 1,849 4,632,480 4,917,771
13-02-2026 CGSM 2,500 0 0 % 2,500 2,520 2,490 7,203 18,013,910 4,898,178
02-12-2026 CGSM 2,500 20 0.79 % 2,500 2,520 2,490 7,335 18,342,870 4,898,178