Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2025 PWSA 6,140 20 0.32 % 6,180 6,180 6,140 3,964 24,398,460 2,935,375
13-10-2025 CSX INDEX 403.81 0.43 0.43 % 405.55 405.9 403.02 74,368 340,218,470 10,830,760
10-10-2025 CSX INDEX 405.55 0.16 0.16 % 404.93 405.9 404 33,794 166,349,080 10,877,347
10-09-2025 CSX INDEX 404.9 0.4 0.4 % 404.59 406.85 403.88 59,783 309,152,570 10,859,803
10-08-2025 CSX INDEX 403.29 0.09 0.09 % 402.91 404.02 401.89 57,723 373,461,060 10,816,869
10-07-2025 CSX INDEX 402.91 0.08 0.08 % 402.27 404.05 401.67 41,382 219,055,220 10,806,466
10-06-2025 CSX INDEX 402.59 0.03 0.03 % 403.34 403.77 401.51 58,908 284,956,380 10,798,059
10-03-2025 CSX INDEX 402.73 0.11 0.11 % 401.93 403.25 401.07 39,521 228,712,980 10,801,788
10-02-2025 CSX INDEX 402.29 0.21 0.21 % 402.7 403.88 402.08 31,256 122,725,800 10,790,035
10-01-2025 CSX INDEX 403.14 0.13 0.13 % 403.79 404.63 402.52 44,253 203,113,210 10,812,810