Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2025 ABC 6,740 20 0.3 % 6,740 6,760 6,740 12,985 87,634,820 2,919,519
21-10-2025 ABC 6,760 0 0 % 6,760 6,760 6,740 26,215 176,896,020 2,928,182
20-10-2025 ABC 6,760 20 0.29 % 6,780 6,780 6,740 23,727 160,106,320 2,928,182
17-10-2025 ABC 6,780 0 0 % 6,780 6,780 6,740 27,357 184,888,820 2,936,845
16-10-2025 ABC 6,780 0 0 % 6,780 6,800 6,740 27,888 188,741,120 2,936,845
14-10-2025 ABC 6,780 20 0.3 % 6,820 6,820 6,760 15,024 101,732,620 2,936,845
18-11-2025 PAS 12,260 20 0.16 % 12,480 12,480 12,140 868 10,643,680 5,520,713
17-11-2025 PAS 12,280 0 0 % 12,280 12,300 12,280 319 3,917,340 5,529,719
14-11-2025 PAS 12,280 0 0 % 12,280 12,500 12,280 333 4,096,040 5,529,719
13-11-2025 PAS 12,280 40 0.33 % 12,280 13,160 12,220 368 4,517,060 5,529,719