Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 48,969 337,880,700 2,988,825
06-10-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 17,224 118,830,800 2,988,825
06-09-2025 ABC 6,900 0 0 % 6,900 6,900 6,860 28,190 194,305,140 2,988,825
06-06-2025 ABC 6,900 20 0.29 % 6,900 6,920 6,880 19,462 134,269,260 2,988,825
06-05-2025 ABC 6,920 20 0.29 % 6,880 6,920 6,880 52,056 359,200,740 2,997,488
06-04-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 20,085 138,406,320 2,988,825
06-03-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 15,221 105,067,920 2,988,825
06-02-2025 ABC 6,900 20 0.29 % 6,920 6,920 6,880 18,386 126,904,780 2,988,825
30-05-2025 ABC 6,920 40 0.58 % 6,880 6,920 6,880 14,122 97,453,440 2,997,488
29-05-2025 ABC 6,880 0 0 % 6,880 6,920 6,880 18,842 130,022,520 2,980,162