Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,550 366 942,280 193,358
07-07-2026 PEPC 2,580 30 1.18 % 2,580 2,580 2,580 51 131,580 193,358
09-07-2026 ABC 7,260 40 0.55 % 7,200 7,260 7,200 38,684 279,426,140 3,144,764
08-07-2026 ABC 7,220 0 0 % 7,220 7,240 7,200 52,144 376,385,580 3,127,437
07-07-2026 ABC 7,220 60 0.82 % 7,280 7,280 7,220 56,616 410,209,620 3,127,437
09-07-2026 PAS 13,800 40 0.29 % 13,760 13,840 13,700 13,450 185,410,380 6,214,179
08-07-2026 PAS 13,760 420 2.96 % 13,820 13,820 13,740 2,734 37,702,560 6,196,167
07-07-2026 PAS 14,180 40 0.28 % 14,180 14,180 14,160 2,273 32,216,600 6,385,294
09-07-2026 PPSP 2,030 0 0 % 2,030 2,030 2,020 3,113 6,318,240 145,906
08-07-2026 PPSP 2,030 10 0.49 % 2,040 2,040 2,020 3,947 8,020,100 145,906