Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2021 GTI 4,320 20 0.46 % 4,340 4,340 4,320 1,700 7,356,260 172,800
25-05-2021 GTI 4,340 20 0.46 % 4,360 4,400 4,340 1,536 6,684,320 173,600
24-05-2021 GTI 4,360 0 0 % 4,360 4,380 4,340 3,462 15,065,320 174,400
21-05-2021 GTI 4,360 0 0 % 4,360 4,360 4,300 1,772 7,676,240 174,400
20-05-2021 GTI 4,360 0 0 % 4,420 4,420 4,320 539 2,344,200 174,400
19-05-2021 GTI 4,360 40 0.93 % 4,380 4,400 4,260 2,515 10,821,320 174,400
18-05-2021 GTI 4,320 160 3.57 % 4,400 4,480 4,280 21,470 92,466,140 172,800
17-05-2021 GTI 4,480 60 1.32 % 4,500 4,540 4,400 8,828 39,128,800 179,200
13-05-2021 GTI 4,540 60 1.3 % 4,600 4,620 4,420 12,273 55,412,020 181,600
05-12-2021 GTI 4,600 60 1.32 % 4,600 4,640 4,500 25,032 114,032,600 184,000