Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2021 GTI 4,540 80 1.79 % 4,460 4,540 4,420 19,010 85,080,500 181,600
05-10-2021 GTI 4,460 40 0.9 % 4,420 4,620 4,400 11,674 51,633,060 178,400
05-07-2021 GTI 4,420 20 0.45 % 4,400 4,500 4,360 14,668 64,628,080 176,800
05-06-2021 GTI 4,400 0 0 % 4,440 4,460 4,400 2,854 12,559,480 176,000
05-05-2021 GTI 4,400 60 1.35 % 4,400 4,460 4,380 1,363 5,998,700 176,000
05-04-2021 GTI 4,460 80 1.83 % 4,400 4,460 4,280 1,968 8,643,520 178,400
05-03-2021 GTI 4,380 20 0.45 % 4,400 4,400 4,280 169 729,360 175,200
29-04-2021 GTI 4,400 120 2.8 % 4,280 4,400 4,200 1,662 7,242,660 176,000
28-04-2021 GTI 4,280 20 0.47 % 4,300 4,300 4,240 338 1,448,880 171,200
27-04-2021 GTI 4,300 100 2.38 % 4,120 4,300 4,120 412 1,770,100 172,000