Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2021 GTI 4,180 0 0 % 4,200 4,200 4,100 935 3,880,220 167,200
23-06-2021 GTI 4,180 40 0.97 % 4,140 4,200 4,060 1,940 8,022,600 167,200
22-06-2021 GTI 4,140 40 0.98 % 4,100 4,200 4,100 2,650 11,004,480 165,600
21-06-2021 GTI 4,100 110 2.76 % 3,990 4,100 3,990 808 3,280,210 164,000
17-06-2021 GTI 3,990 270 6.34 % 4,200 4,200 3,840 2,986 11,824,780 159,600
16-06-2021 GTI 4,260 0 0 % 4,220 4,260 4,020 3,550 14,978,480 170,400
15-06-2021 GTI 4,260 20 0.47 % 4,340 4,340 4,260 1,089 4,641,620 170,400
14-06-2021 GTI 4,280 20 0.47 % 4,320 4,320 4,260 1,223 5,214,060 171,200
06-11-2021 GTI 4,300 0 0 % 4,320 4,320 4,280 1,580 6,792,240 172,000
06-10-2021 GTI 4,300 40 0.94 % 4,300 4,300 4,260 182 778,840 172,000