Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2021 GTI 4,200 0 0 % 4,240 4,240 4,180 1,008 4,222,740 168,000
22-04-2021 GTI 4,200 20 0.47 % 4,180 4,200 4,180 369 1,542,440 168,000
21-04-2021 GTI 4,220 20 0.48 % 4,200 4,220 4,100 563 2,372,920 168,800
20-04-2021 GTI 4,200 40 0.94 % 4,240 4,240 4,200 212 895,280 168,000
19-04-2021 GTI 4,240 120 2.91 % 4,300 4,320 4,080 767 3,177,320 169,600
13-04-2021 GTI 4,120 60 1.48 % 3,660 4,120 3,660 3,658 14,004,040 164,800
04-12-2021 GTI 4,060 20 0.5 % 4,060 4,060 4,040 770 3,126,100 162,400
04-09-2021 GTI 4,040 20 0.49 % 4,000 4,080 4,000 1,332 5,359,320 161,600
04-08-2021 GTI 4,060 20 0.49 % 4,080 4,080 4,060 1,316 5,343,660 162,400
04-07-2021 GTI 4,080 0 0 % 4,080 4,080 4,020 859 3,493,420 163,200