Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2021 GTI 4,080 0 0 % 4,080 4,080 4,000 622 2,504,960 163,200
04-05-2021 GTI 4,080 40 0.99 % 4,020 4,080 4,000 1,551 6,272,960 163,200
04-02-2021 GTI 4,040 20 0.49 % 4,040 4,060 4,020 428 1,728,740 161,600
04-01-2021 GTI 4,060 20 0.5 % 4,060 4,060 4,060 140 568,400 162,400
31-03-2021 GTI 4,040 20 0.49 % 4,100 4,100 4,040 422 1,710,700 161,600
30-03-2021 GTI 4,060 0 0 % 4,060 4,060 4,000 1,677 6,757,440 162,400
29-03-2021 GTI 4,060 40 0.98 % 4,080 4,080 4,000 287 1,148,440 162,400
26-03-2021 GTI 4,100 0 0 % 4,120 4,180 4,020 818 3,340,720 164,000
25-03-2021 GTI 4,100 0 0 % 4,100 4,100 3,970 1,217 4,884,450 164,000
24-03-2021 GTI 4,100 40 0.99 % 4,060 4,100 4,060 118 479,120 164,000