Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2021 GTI 4,260 40 0.93 % 4,320 4,320 4,260 1,710 7,297,860 170,400
06-08-2021 GTI 4,300 20 0.47 % 4,320 4,320 4,240 741 3,166,200 172,000
06-07-2021 GTI 4,280 20 0.47 % 4,300 4,300 4,280 358 1,533,200 171,200
06-04-2021 GTI 4,300 20 0.46 % 4,320 4,320 4,300 1,370 5,904,480 172,000
06-03-2021 GTI 4,320 0 0 % 4,320 4,320 4,280 1,696 7,279,040 172,800
06-02-2021 GTI 4,320 20 0.46 % 4,340 4,340 4,300 1,760 7,575,540 172,800
06-01-2021 GTI 4,340 20 0.46 % 4,400 4,400 4,320 1,194 5,167,040 173,600
31-05-2021 GTI 4,320 20 0.46 % 4,320 4,360 4,300 1,428 6,162,340 172,800
28-05-2021 GTI 4,340 20 0.46 % 4,340 4,340 4,300 2,124 9,134,700 173,600
27-05-2021 GTI 4,320 0 0 % 4,360 4,360 4,300 917 3,956,960 172,800